Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (607)
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.F | $29.12 31.83 USD |
-0.07
|
$64.74B 70.77B USD | $2.11K 2.3K USD | $28.84 31.53 USD | $29.12 31.83 USD | $64.74B 70.77B USD | 0 | -$7.56 -8.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.05 USD |
+27.17
|
$1.96B 2.14B USD | $51.11K 55.87K USD | $0.02999 0.04 USD | $0.04 0.05 USD | $1.96B 2.14B USD | 0 | -$24.17 -26.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004799 0.0052 USD |
+1100
|
$62.2M 68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.004799 0.0052 USD | $62.2M 68M USD | 0 | -$0.01 -0.01 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
-3.49
|
$8.65M 9.46M USD | $8.87K 9.7K USD | $0.17 0.18 USD | $0.17 0.19 USD | $8.65M 9.46M USD | 0 | -$0.14 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
-7.92
|
$6.62M 7.23M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.62M 7.23M USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.F | $59.66 65.22 USD |
+1.2
|
$481.48B 526.32B USD | $2.38K 2.6K USD | $59.15 64.66 USD | $59.85 65.42 USD | $481.48B 526.32B USD | 27.74 | $2.15 2.35 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
0
|
$475.75B 520.05B USD | $58 63.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $475.75B 520.05B USD | 8.74 | $2.15 2.35 USD | |
| The Procter & Gamble Company PRG.F | $154.86 169.28 USD |
+0.35
|
$365.49B 399.53B USD | $752 822.04 USD | $153 167.25 USD | $154.86 169.28 USD | $365.49B 399.53B USD | 27.50 | $5.63 6.15 USD | |
| Costco Wholesale Corporation CTO.F | $728.4 796.24 USD |
-0.19
|
$323.05B 353.14B USD | $5 5.47 USD | $728.4 796.24 USD | $728.4 796.24 USD | $323.05B 353.14B USD | 51.69 | $14.09 15.4 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
-0.81
|
$320.85B 350.74B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $320.85B 350.74B USD | 1.75 | $14.05 15.36 USD | |
| Nestlé S.A. NESM.F | $96.4 105.38 USD |
-1.23
|
$253.02B 276.59B USD | $547 597.94 USD | $96.4 105.38 USD | $98.2 107.35 USD | $253.02B 276.59B USD | 22.52 | $4.28 4.68 USD | |
| The Coca-Cola Company CCC3.F | $57.71 63.08 USD |
-0.09
|
$248.61B 271.77B USD | $2.05K 2.24K USD | $57.58 62.94 USD | $57.94 63.34 USD | $248.61B 271.77B USD | 25.20 | $2.29 2.5 USD | |
| L'Oréal S.A. LORA.F | $87 95.1 USD |
0
|
$240.04B 262.39B USD | $2 2.19 USD | $87 95.1 USD | $88.5 96.74 USD | $240.04B 262.39B USD | 37.66 | $2.31 2.53 USD | |
| L'Oréal S.A. LOR.F | $444.55 485.95 USD |
-1.18
|
$237.71B 259.85B USD | $10 10.93 USD | $444 485.35 USD | $446.9 488.52 USD | $237.71B 259.85B USD | 38.58 | $11.52 12.59 USD | |
| PepsiCo, Inc. PEP.F | $166.68 182.2 USD |
-0.06
|
$229.15B 250.49B USD | $941 1.03K USD | $165.32 180.72 USD | $166.68 182.2 USD | $229.15B 250.49B USD | 27.32 | $6.1 6.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $108 118.06 USD |
-0.92
|
$193.22B 211.22B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $193.22B 211.22B USD | 24.26 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $92.27 100.86 USD |
-0.08
|
$143.44B 156.8B USD | $250 273.28 USD | $91.25 99.75 USD | $92.38 100.98 USD | $143.44B 156.8B USD | 19.59 | $4.71 5.15 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
-0.93
|
$127.52B 139.4B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $127.52B 139.4B USD | 28.15 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $49.98 54.63 USD |
-0.32
|
$125.19B 136.85B USD | $5.54K 6.06K USD | $49.77 54.41 USD | $50.18 54.85 USD | $125.19B 136.85B USD | 19.52 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
-0.8
|
$124.41B 136B USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $124.41B 136B USD | 19.37 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+0.83
|
$122.47B 133.87B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.47B 133.87B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61 66.68 USD |
-0.75
|
$120.55B 131.77B USD | $455 497.38 USD | $61 66.68 USD | $61.18 66.88 USD | $120.55B 131.77B USD | 28.50 | $2.14 2.34 USD | |
| Mondelez International, Inc. KTF.F | $64.99 71.04 USD |
-1.4
|
$87.17B 95.29B USD | $875 956.49 USD | $64.83 70.87 USD | $65.14 71.21 USD | $87.17B 95.29B USD | 22.48 | $2.89 3.16 USD | |
| Altria Group, Inc. PHM7.F | $42.75 46.73 USD |
+0.97
|
$73.42B 80.26B USD | $3.16K 3.45K USD | $42.19 46.11 USD | $42.75 46.73 USD | $73.42B 80.26B USD | 9.73 | $4.39 4.8 USD | |
| Diageo plc GUI.F | $32.34 35.35 USD |
-2.61
|
$71.89B 78.58B USD | $146 159.6 USD | $32.34 35.35 USD | $32.61 35.64 USD | $71.89B 78.58B USD | 18.79 | $1.72 1.88 USD | |
| Colgate-Palmolive Company CPA.F | $87.2 95.32 USD |
+0.54
|
$71.61B 78.28B USD | $231 252.51 USD | $86.72 94.8 USD | $87.2 95.32 USD | $71.61B 78.28B USD | 30.06 | $2.9 3.17 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.54
|
$71.47B 78.12B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.47B 78.12B USD | 18.60 | $6.88 7.52 USD | |
| Target Corporation DYH.F | $143.98 157.39 USD |
-2.35
|
$66.61B 72.81B USD | $36 39.35 USD | $143.6 156.97 USD | $144.12 157.54 USD | $66.61B 72.81B USD | 17.49 | $8.23 9 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.72 4.07 USD |
+0.54
|
$66.25B 72.42B USD | $2.28K 2.49K USD | $3.72 4.07 USD | $3.86 4.22 USD | $66.25B 72.42B USD | 21.88 | $0.17 0.19 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
-0.35
|
$64.1B 70.06B USD | $44 48.1 USD | $28.7 31.37 USD | $28.7 31.37 USD | $64.1B 70.06B USD | 0 | -$7.55 -8.2 USD | |
| Heineken N.V. HNK2.F | $47.6 52.03 USD |
+0.42
|
$54.72B 59.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.72B 59.81B USD | 23.33 | $2.04 2.23 USD | |
| Heineken N.V. HNK1.F | $96.2 105.16 USD |
+0.19
|
$54.59B 59.67B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $54.59B 59.67B USD | 23.52 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $49.45 54.06 USD |
-0.5
|
$51.83B 56.66B USD | $70 76.52 USD | $49.09 53.66 USD | $49.45 54.06 USD | $51.83B 56.66B USD | 34.10 | $1.45 1.59 USD | |
| Japan Tobacco Inc. JAT.F | $26.45 28.91 USD |
+1.07
|
$47.15B 51.54B USD | $214 233.93 USD | $26.12 28.55 USD | $26.45 28.91 USD | $47.15B 51.54B USD | 16.03 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.65B 51B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.65B 51B USD | 15.36 | $0.82 0.9 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.03 33.92 USD |
+0.65
|
$42.26B 46.2B USD | $200 218.63 USD | $30.6 33.45 USD | $31.03 33.92 USD | $42.26B 46.2B USD | 21.85 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $230.9 252.4 USD |
-1.58
|
$42.24B 46.18B USD | $73 79.8 USD | $230.3 251.75 USD | $230.9 252.4 USD | $42.24B 46.18B USD | 26.75 | $8.63 9.43 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $119.5 130.63 USD |
-2.85
|
$42.02B 45.93B USD | $1.04K 1.14K USD | $119.5 130.63 USD | $120.5 131.72 USD | $42.02B 45.93B USD | 72.86 | $1.64 1.79 USD | |
| Kimberly-Clark Corporation KMY.F | $122.86 134.3 USD |
-0.28
|
$41.37B 45.22B USD | $78 85.26 USD | $122.86 134.3 USD | $122.86 134.3 USD | $41.37B 45.22B USD | 24.52 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.F | $33.09 36.17 USD |
+0.02
|
$40.18B 43.92B USD | $1.35K 1.48K USD | $32.95 36.01 USD | $33.09 36.17 USD | $40.18B 43.92B USD | 15.68 | $2.11 2.31 USD | |
| The Hershey Company HSY.F | $191.44 209.27 USD |
+0.75
|
$38.99B 42.62B USD | $80 87.45 USD | $191.44 209.27 USD | $191.44 209.27 USD | $38.99B 42.62B USD | 20.60 | $9.29 10.16 USD | |
| Danone S.A. BSN.F | $59.58 65.13 USD |
-0.47
|
$38.29B 41.86B USD | $137 149.76 USD | $59.58 65.13 USD | $59.58 65.13 USD | $38.29B 41.86B USD | 43.80 | $1.36 1.49 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.44 58.42 USD |
+0.26
|
$37.62B 41.12B USD | $366 400.09 USD | $52.96 57.89 USD | $53.6 58.59 USD | $37.62B 41.12B USD | 20.09 | $2.66 2.91 USD | |
| General Mills, Inc. GRM.F | $65.93 72.07 USD |
+0.87
|
$37.41B 40.9B USD | $20 21.86 USD | $65.61 71.72 USD | $65.93 72.07 USD | $37.41B 40.9B USD | 16.44 | $4.01 4.38 USD | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.03B 40.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.03B 40.48B USD | 18.13 | $1.61 1.76 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$36.96B 40.4B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $36.96B 40.4B USD | 19.81 | $0.53 0.58 USD | |
| Pernod Ricard SA PER.F | $145 158.5 USD |
-1.73
|
$36.64B 40.05B USD | $57 62.31 USD | $145 158.5 USD | $147.8 161.57 USD | $36.64B 40.05B USD | 18.03 | $8.04 8.79 USD | |
| The Kroger Co. KOG.F | $49.28 53.86 USD |
-1.05
|
$35.85B 39.19B USD | $140 153.04 USD | $49.28 53.86 USD | $49.3 53.89 USD | $35.85B 39.19B USD | 18.11 | $2.72 2.97 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.34B 37.53B USD | $1.1K 1.2K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.34B 37.53B USD | 12.82 | $0.17 0.19 USD | |
| Sysco Corporation SYY.F | $68.68 75.08 USD |
-1.48
|
$34.2B 37.39B USD | $70 76.52 USD | $68.68 75.08 USD | $68.68 75.08 USD | $34.2B 37.39B USD | 18.21 | $3.77 4.12 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.95 159.54 USD |
+0.83
|
$33.24B 36.34B USD | $77 84.17 USD | $144.95 158.45 USD | $145.95 159.54 USD | $33.24B 36.34B USD | 45.04 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.6 31.26 USD |
0
|
$32.97B 36.04B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $32.97B 36.04B USD | 44.00 | $0.65 0.71 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.14 91.98 USD |
-0.21
|
$32.93B 36B USD | $70 76.52 USD | $84.12 91.95 USD | $84.5 92.37 USD | $32.93B 36B USD | 26.88 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $75 81.99 USD |
-0.27
|
$32.92B 35.98B USD | $25 27.33 USD | $74.8 81.77 USD | $75 81.99 USD | $32.92B 35.98B USD | 23.96 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.72B 35.76B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $32.72B 35.76B USD | 23.39 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $67.8 74.11 USD |
-0.29
|
$31.39B 34.31B USD | $90 98.38 USD | $67.8 74.11 USD | $67.8 74.11 USD | $31.39B 34.31B USD | 18.67 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.91 13.02 USD |
-0.17
|
$31.21B 34.12B USD | $11 12.02 USD | $11.91 13.02 USD | $11.91 13.02 USD | $31.21B 34.12B USD | 397.00 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $129.12 141.15 USD |
-0.95
|
$28.36B 31.01B USD | $43 47 USD | $126.46 138.24 USD | $129.12 141.15 USD | $28.36B 31.01B USD | 18.57 | $6.95 7.6 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.51 61.77 USD |
-0.04
|
$27.94B 30.54B USD | $145 158.5 USD | $55.83 61.03 USD | $56.51 61.77 USD | $27.94B 30.54B USD | 10.72 | $5.27 5.76 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.35 32.08 USD |
-0.51
|
$27.53B 30.09B USD | $5 5.47 USD | $29.35 32.08 USD | $29.35 32.08 USD | $27.53B 30.09B USD | 15.36 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $29 31.7 USD |
-0.68
|
$27.45B 30.01B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $27.45B 30.01B USD | 15.18 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.64 3.98 USD |
-0.55
|
$25.33B 27.68B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $25.33B 27.68B USD | 12.55 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
0
|
$25.24B 27.59B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $25.24B 27.59B USD | 12.20 | $0.86 0.94 USD | |
| Associated British Foods plc AFO1.F | $31.57 34.51 USD |
-0.09
|
$23.9B 26.13B USD | $500 546.57 USD | $31.57 34.51 USD | $31.57 34.51 USD | $23.9B 26.13B USD | 17.44 | $1.81 1.98 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.58 106.67 USD |
-1.01
|
$23.86B 26.08B USD | $2 2.19 USD | $97.58 106.67 USD | $97.58 106.67 USD | $23.86B 26.08B USD | 33.53 | $2.91 3.18 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
-0.63
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
-0.52
|
$23.49B 25.68B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.49B 25.68B USD | 1920.00 | $0.01 0.01 USD | |
| Dollarama Inc. DR3.F | $82.1 89.75 USD |
-0.61
|
$22.99B 25.13B USD | $18 19.68 USD | $82.1 89.75 USD | $82.1 89.75 USD | $22.99B 25.13B USD | 34.20 | $2.4 2.62 USD | |
| Dollar Tree, Inc. DT3.F | $105.28 115.09 USD |
+0.48
|
$22.97B 25.11B USD | $300 327.94 USD | $99.94 109.25 USD | $105.28 115.09 USD | $22.97B 25.11B USD | 0 | -$4.18 -4.5 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.29B 24.37B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.29B 24.37B USD | 19.06 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5B.F | $43.74 47.81 USD |
+0.09
|
$20.65B 22.58B USD | $35 38.26 USD | $43.08 47.09 USD | $43.74 47.81 USD | $20.65B 22.58B USD | 23.64 | $1.85 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $43.8 47.88 USD |
-1.35
|
$20.36B 22.25B USD | $27 29.51 USD | $43.8 47.88 USD | $44.4 48.54 USD | $20.36B 22.25B USD | 23.67 | $1.85 2.02 USD | |
| Tyson Foods, Inc. TF7A.F | $55.54 60.71 USD |
-0.36
|
$19.78B 21.62B USD | $20 21.86 USD | $55.54 60.71 USD | $55.54 60.71 USD | $19.78B 21.62B USD | 0 | -$1.63 -1.7 USD | |
| Imperial Brands PLC ITB.F | $22.89 25.02 USD |
-0.09
|
$19.72B 21.56B USD | $2.21K 2.41K USD | $22.59 24.69 USD | $22.89 25.02 USD | $19.72B 21.56B USD | 8.50 | $2.69 2.94 USD | |
| Kellanova KEL.F | $56.98 62.29 USD |
+0.28
|
$19.58B 21.4B USD | $46 50.28 USD | $56.82 62.11 USD | $57.22 62.55 USD | $19.58B 21.4B USD | 26.25 | $2.17 2.37 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-1.77
|
$19.18B 20.96B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.18B 20.96B USD | 8.25 | $2.69 2.94 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.17
|
$19.16B 20.94B USD | $100 109.31 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.16B 20.94B USD | 57.87 | $0.7 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$18.93B 20.69B USD | $12 13.12 USD | $89.5 97.84 USD | $90 98.38 USD | $18.93B 20.69B USD | 96.77 | $0.93 1.02 USD | |
| Hormel Foods Corporation HO7.F | $33.46 36.58 USD |
-0.24
|
$18.48B 20.2B USD | $1K 1.09K USD | $33.46 36.58 USD | $33.71 36.85 USD | $18.48B 20.2B USD | 25.15 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.2 38.48 USD |
-0.87
|
$18.33B 20.03B USD | $250 273.28 USD | $35.2 38.48 USD | $35.3 38.59 USD | $18.33B 20.03B USD | 35.55 | $0.99 1.08 USD | |
| McCormick & Company, Incorporated MCX.F | $67.98 74.31 USD |
-0.61
|
$18.22B 19.92B USD | $25 27.33 USD | $67.98 74.31 USD | $68.16 74.51 USD | $18.22B 19.92B USD | 28.20 | $2.41 2.63 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.2B 19.89B USD | $125 136.64 USD | $67 73.24 USD | $67 73.24 USD | $18.2B 19.89B USD | 27.80 | $2.41 2.63 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $150.5 164.52 USD |
-1.31
|
$17.97B 19.64B USD | $33 36.07 USD | $150.5 164.52 USD | $152.5 166.7 USD | $17.97B 19.64B USD | 22.03 | $6.83 7.47 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
-3.03
|
$17.65B 19.29B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.65B 19.29B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.58 37.8 USD |
-0.77
|
$17.65B 19.29B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $17.65B 19.29B USD | 17.64 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
-3.69
|
$17.53B 19.16B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.53B 19.16B USD | 20.66 | $0.24 0.26 USD | |
| Unicharm Corporation UN4.F | $28.6 31.26 USD |
+0.7
|
$17.37B 18.99B USD | $300 327.94 USD | $28 30.61 USD | $29.4 32.14 USD | $17.37B 18.99B USD | 32.87 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.16B 18.76B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.16B 18.76B USD | 20.00 | $6.4 7 USD | |
| Essity AB (publ) ESW.F | $24 26.24 USD |
+0.84
|
$17.01B 18.6B USD | $100 109.31 USD | $23.95 26.18 USD | $24 26.24 USD | $17.01B 18.6B USD | 21.05 | $1.14 1.25 USD | |
| Unicharm Corporation UN41.F | $5.55 6.07 USD |
-2.63
|
$16.8B 18.36B USD | $3 3.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $16.8B 18.36B USD | 32.64 | $0.17 0.19 USD | |
| Essity AB (publ) ESWB.F | $23.94 26.17 USD |
-0.54
|
$16.78B 18.34B USD | $1.04K 1.14K USD | $23.93 26.16 USD | $24.07 26.31 USD | $16.78B 18.34B USD | 21.18 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.8 4.15 USD |
-4.04
|
$16.51B 18.04B USD | $1.53K 1.67K USD | $3.8 4.15 USD | $3.8 4.15 USD | $16.51B 18.04B USD | 22.35 | $0.17 0.19 USD | |
| The Clorox Company CXX.F | $123.8 135.33 USD |
-0.48
|
$15.37B 16.81B USD | $6 6.56 USD | $123.8 135.33 USD | $123.8 135.33 USD | $15.37B 16.81B USD | 69.55 | $1.78 1.95 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.75 9.56 USD |
0
|
$14.74B 16.11B USD | $7 7.65 USD | $8.75 9.56 USD | $8.75 9.56 USD | $14.74B 16.11B USD | 17.50 | $0.5 0.55 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.4 4.81 USD |
+1.38
|
$14.65B 16.02B USD | $100 109.31 USD | $4.24 4.63 USD | $4.4 4.81 USD | $14.65B 16.02B USD | 20.95 | $0.21 0.23 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Conagra Brands, Inc. CAO.F | $28.12 30.73 USD |
+0.52
|
$13.57B 14.84B USD | $70 76.52 USD | $27.94 30.54 USD | $28.12 30.73 USD | $13.57B 14.84B USD | 15.36 | $1.83 2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||