$2.75T
Общая капитализация
$178.05B
Общий объем
BTC 50.88%     ETH 16.08%
Доминирование

Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
-8.57
$146.96M 160.65M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $146.96M 160.65M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004 0.0043 USD
0
$14.31M 15.65M USD $248.45K 271.59K USD $0.004 0.0043 USD $0.004 0.0043 USD $14.31M 15.65M USD 0 $0 0 USD
Nucor Corporation  NUO.F $155.5 169.98 USD
-2.81
$37.28B 40.76B USD $10 10.93 USD $155.46 169.94 USD $155.5 169.98 USD $37.28B 40.76B USD 9.93 $15.65 17.11 USD
POSCO Holdings Inc.  PKX.F $66 72.15 USD
0
$20.65B 22.57B USD $110 120.24 USD $66 72.15 USD $67.5 73.79 USD $20.65B 22.57B USD 19.18 $3.44 3.76 USD
ArcelorMittal S.A.  ARRD.F $24.03 26.27 USD
-1.92
$19.31B 21.11B USD $204 223 USD $24.03 26.27 USD $24.03 26.27 USD $19.31B 21.11B USD 27.00 $0.89 0.97 USD
ArcelorMittal S.A.  ARRJ.F $24 26.24 USD
-0.83
$19.28B 21.08B USD $1K 1.09K USD $24 26.24 USD $24 26.24 USD $19.28B 21.08B USD 26.96 $0.89 0.97 USD
Steel Dynamics, Inc.  SD5.F $121.34 132.64 USD
-0.51
$19.13B 20.92B USD $1 1.09 USD $121.34 132.64 USD $121.34 132.64 USD $19.13B 20.92B USD 9.02 $13.44 14.69 USD
Nippon Steel Corporation  NPS.F $19.54 21.36 USD
-0.23
$18.2B 19.9B USD $5.42K 5.93K USD $19.52 21.34 USD $19.54 21.36 USD $18.2B 19.9B USD 6.26 $3.12 3.41 USD
Nippon Steel Corporation  NPSA.F $6.25 6.83 USD
-0.79
$18.1B 19.78B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $18.1B 19.78B USD 6.00 $1.04 1.14 USD
Reliance, Inc.  RS6.F $278.7 304.66 USD
+1.9
$16.32B 17.84B USD $23 25.14 USD $278.7 304.66 USD $278.7 304.66 USD $16.32B 17.84B USD 14.13 $19.72 21.56 USD
Tata Steel Limited  HWHG.F $11.8 12.9 USD
0
$14.93B 16.32B USD $200 218.63 USD $11.8 12.9 USD $12.5 13.66 USD $14.93B 16.32B USD 78.66 $0.15 0.16 USD
JFE Holdings, Inc.  JFR.F $13.4 14.65 USD
-1.47
$8.63B 9.44B USD $1.5K 1.64K USD $13.4 14.65 USD $13.4 14.65 USD $8.63B 9.44B USD 7.20 $1.86 2.03 USD
Kumba Iron Ore Limited  KUI.F $26.2 28.64 USD
-1.5
$8.41B 9.19B USD $400 437.25 USD $26.2 28.64 USD $26.2 28.64 USD $8.41B 9.19B USD 7.33 $3.57 3.9 USD
Ternium S.A.  T5Z.F $40 43.73 USD
0
$7.88B 8.61B USD $6 6.56 USD $40 43.73 USD $40 43.73 USD $7.88B 8.61B USD 13.15 $3.04 3.32 USD
Cleveland-Cliffs Inc.  CVA.F $16.16 17.67 USD
+1.16
$7.83B 8.56B USD $200 218.63 USD $16.16 17.67 USD $16.16 17.67 USD $7.83B 8.56B USD 23.42 $0.69 0.75 USD
United States Steel Corporation  USX1.F $33.57 36.7 USD
+2.58
$7.8B 8.52B USD $60 65.59 USD $33.57 36.7 USD $33.57 36.7 USD $7.8B 8.52B USD 10.55 $3.18 3.48 USD
Gerdau S.A.  GDUA.F $3.46 3.78 USD
0
$7.28B 7.96B USD $1.51K 1.65K USD $3.46 3.78 USD $3.46 3.78 USD $7.28B 7.96B USD 6.17 $0.56 0.61 USD
Gerdau S.A.  GDUB.F $3.38 3.69 USD
-1.74
$6.89B 7.54B USD $232 253.61 USD $3.38 3.69 USD $3.38 3.69 USD $6.89B 7.54B USD 6.03 $0.56 0.61 USD
Commercial Metals Company  CMS.F $52.2 57.06 USD
-0.99
$6.04B 6.6B USD $85 92.92 USD $52.2 57.06 USD $52.2 57.06 USD $6.04B 6.6B USD 9.84 $5.3 5.79 USD
BlueScope Steel Limited  BH5.F $12.9 14.1 USD
-3.01
$5.73B 6.26B USD $34 37.17 USD $12.9 14.1 USD $12.9 14.1 USD $5.73B 6.26B USD 11.41 $1.13 1.24 USD
SSAB AB (publ)  SKWC.F $5.36 5.86 USD
-0.48
$5.36B 5.86B USD $10 10.93 USD $5.36 5.86 USD $5.36 5.86 USD $5.36B 5.86B USD 5.36 $1 1.09 USD
SSAB AB (publ)  SKWA.F $5.41 5.91 USD
-1.24
$5.32B 5.82B USD $100 109.31 USD $5.41 5.91 USD $5.41 5.91 USD $5.32B 5.82B USD 5.41 $1 1.09 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $29.8 32.58 USD
+0.68
$4.81B 5.26B USD $250 273.28 USD $29.8 32.58 USD $29.8 32.58 USD $4.81B 5.26B USD 15.93 $1.87 2.04 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $10.1 11.04 USD
0
$4.78B 5.22B USD $25 27.33 USD $10.1 11.04 USD $10.1 11.04 USD $4.78B 5.22B USD 16.29 $0.62 0.68 USD
Voestalpine AG  VASS.F $5.05 5.52 USD
+1.41
$4.78B 5.22B USD $284 310.45 USD $5.05 5.52 USD $5.05 5.52 USD $4.78B 5.22B USD 7.11 $0.71 0.78 USD
Voestalpine AG  VAS.F $26.28 28.73 USD
-1.05
$4.66B 5.09B USD $2K 2.19K USD $26.28 28.73 USD $26.28 28.73 USD $4.66B 5.09B USD 7.42 $3.54 3.87 USD
Kobe Steel, Ltd.  KST.F $11.28 12.33 USD
-2.2
$4.56B 4.99B USD $20 21.86 USD $11.27 12.32 USD $11.28 12.33 USD $4.56B 4.99B USD 6.87 $1.64 1.79 USD
Vallourec S.A.  VACE.F $3.3 3.61 USD
+2.48
$4.18B 4.57B USD $130 142.11 USD $3.3 3.61 USD $3.3 3.61 USD $4.18B 4.57B USD 8.91 $0.37 0.4 USD
Vallourec S.A.  VACD.F $17.07 18.66 USD
+0.32
$4.09B 4.48B USD $704 769.57 USD $17.07 18.66 USD $17.07 18.66 USD $4.09B 4.48B USD 9.12 $1.87 2.04 USD
Companhia Siderúrgica Nacional  CQWA.F $2.5 2.73 USD
-0.79
$3.32B 3.62B USD $1.96K 2.14K USD $2.5 2.73 USD $2.5 2.73 USD $3.32B 3.62B USD 0 -$0.04 -0.04 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
-3.41
$2.63B 2.87B USD $527 576.08 USD $0.17 0.19 USD $0.17 0.19 USD $2.63B 2.87B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.3 11.26 USD
-1.25
$2.57B 2.81B USD $1.09K 1.19K USD $10.3 11.26 USD $10.3 11.26 USD $2.57B 2.81B USD 16.88 $0.61 0.67 USD
Acerinox, S.A.  ACE.F $4.92 5.38 USD
-2.57
$2.52B 2.76B USD $400 437.25 USD $4.92 5.38 USD $4.92 5.38 USD $2.52B 2.76B USD 15.87 $0.31 0.34 USD
Champion Iron Limited  MMPI.F $4.66 5.09 USD
+1.3
$2.44B 2.67B USD $988 1.08K USD $4.66 5.09 USD $4.66 5.09 USD $2.44B 2.67B USD 11.65 $0.4 0.44 USD
Daido Steel Co., Ltd.  DDL.F $9.2 10.06 USD
0
$2.03B 2.22B USD $10 10.93 USD $9.2 10.06 USD $9.2 10.06 USD $2.03B 2.22B USD 6.66 $1.38 1.51 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.14 0.15 USD
-5.52
$2B 2.19B USD $3.68K 4.02K USD $0.14 0.15 USD $0.14 0.15 USD $2B 2.19B USD 0 -$0.02 -0.02 USD
Aperam S.A.  7AA.F $26.3 28.75 USD
-2.3
$1.91B 2.08B USD $94 102.75 USD $26.3 28.75 USD $26.3 28.75 USD $1.91B 2.08B USD 37.57 $0.7 0.77 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $1.35 1.48 USD
+2.27
$1.77B 1.93B USD $77 84.17 USD $1.35 1.48 USD $1.35 1.48 USD $1.77B 1.93B USD 10.38 $0.13 0.14 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $1.42 1.55 USD
+1.43
$1.75B 1.92B USD $1.3K 1.42K USD $1.42 1.55 USD $1.42 1.55 USD $1.75B 1.92B USD 10.92 $0.13 0.14 USD
Outokumpu Oyj  OUTA.F $3.83 4.19 USD
+0.71
$1.64B 1.8B USD $700 765.19 USD $3.83 4.19 USD $3.83 4.19 USD $1.64B 1.8B USD 0 -$0.53 -0.5 USD
Vesuvius plc  V4S.F $5.75 6.29 USD
+2.68
$1.61B 1.76B USD $250 273.28 USD $5.7 6.23 USD $5.75 6.29 USD $1.61B 1.76B USD 11.27 $0.51 0.56 USD
Stelco Holdings Inc.  S0K.F $27.8 30.39 USD
-0.71
$1.56B 1.7B USD $46 50.28 USD $27.8 30.39 USD $27.8 30.39 USD $1.56B 1.7B USD 10.18 $2.73 2.98 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $216.54K 236.7K USD $0.9499 1.04 USD $1.22 1.33 USD $1.47B 1.61B USD 0.45 $2.22 2.43 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.07 0.08 USD
-3.97
$1.35B 1.48B USD $4.5K 4.92K USD $0.07 0.08 USD $0.07 0.08 USD $1.35B 1.48B USD 0 -$0.03 -0.03 USD
Sims Limited  I8MA.F $6.7 7.32 USD
+0.75
$1.31B 1.43B USD $100 109.31 USD $6.7 7.32 USD $6.7 7.32 USD $1.31B 1.43B USD 14.56 $0.46 0.5 USD
Sims Limited  I8M.F $6.6 7.21 USD
0
$1.3B 1.42B USD $171 186.93 USD $6.6 7.21 USD $6.6 7.21 USD $1.3B 1.42B USD 14.34 $0.46 0.5 USD
Salzgitter AG  SZG.F $22.8 24.92 USD
-3.55
$1.23B 1.35B USD $2 2.19 USD $22.8 24.92 USD $22.8 24.92 USD $1.23B 1.35B USD 16.64 $1.37 1.5 USD
Salzgitter AG  SZGA.F $2.18 2.38 USD
-3.54
$1.19B 1.3B USD $1.5K 1.64K USD $2.18 2.38 USD $2.18 2.38 USD $1.19B 1.3B USD 15.57 $0.14 0.15 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
-1.45
$985.81M 1.08B USD $180 196.76 USD $0.07 0.07 USD $0.07 0.07 USD $985.81M 1.08B USD 6.80 $0.01 0.01 USD
Metallus Inc.  ZS2.F $21.4 23.39 USD
+1.9
$974.28M 1.07B USD $180 196.76 USD $21.4 23.39 USD $21.4 23.39 USD $974.28M 1.07B USD 13.80 $1.55 1.69 USD
Algoma Steel Group Inc.  9ZY.F $7.5 8.2 USD
+2.74
$783.76M 856.75M USD $150 163.97 USD $7.5 8.2 USD $7.5 8.2 USD $783.76M 856.75M USD 17.44 $0.43 0.47 USD
Tiangong International Company Limited  34T1.F $0.23 0.25 USD
+6.48
$640.96M 700.66M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $640.96M 700.66M USD 11.50 $0.02 0.02 USD
Klöckner & Co SE  KCO.F $6.39 6.99 USD
-1.08
$637.4M 696.77M USD $418 456.93 USD $6.36 6.95 USD $6.39 6.99 USD $637.4M 696.77M USD 0 -$0.32 -0.3 USD
Olympic Steel, Inc.  OYS.F $49.4 54 USD
+1.23
$556.58M 608.42M USD $72 78.71 USD $49.4 54 USD $49.4 54 USD $556.58M 608.42M USD 14.96 $3.3 3.61 USD
China Oriental Group Company Limited  ORG.F $0.11 0.12 USD
-3.64
$465.08M 508.4M USD $2.61K 2.85K USD $0.11 0.12 USD $0.11 0.12 USD $465.08M 508.4M USD 0 -$0.01 -0.01 USD
Radius Recycling, Inc.  SS1A.F $16.6 18.15 USD
-4.05
$461.18M 504.14M USD $200 218.63 USD $16.6 18.15 USD $16.6 18.15 USD $461.18M 504.14M USD 0 -$2.08 -2.2 USD
Aichi Steel Corporation  8T2.F $21.8 23.83 USD
0
$434.17M 474.61M USD $5 5.47 USD $21.8 23.83 USD $21.8 23.83 USD $434.17M 474.61M USD 11.06 $1.97 2.15 USD
Tubacex, S.A.  TCX.F $3.36 3.67 USD
+5.84
$430.84M 470.96M USD $2K 2.19K USD $3.36 3.67 USD $3.36 3.67 USD $430.84M 470.96M USD 14.58 $0.23 0.25 USD
BCI Minerals Limited  BC3.F $0.13 0.14 USD
0
$417.69M 456.6M USD $2.1K 2.3K USD $0.13 0.14 USD $0.13 0.14 USD $417.69M 456.6M USD 0 $0 0 USD
Jacquet Metals SA  I43.F $17.68 19.33 USD
-0.79
$390.75M 427.15M USD $21 22.96 USD $17.68 19.33 USD $17.68 19.33 USD $390.75M 427.15M USD 7.82 $2.26 2.47 USD
Mount Gibson Iron Limited  FWQ.F $0.26 0.28 USD
-2.92
$334.01M 365.12M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $334.01M 365.12M USD 3.68 $0.07 0.08 USD
Cognor Holding S.A.  WO9.F $1.89 2.06 USD
-0.58
$328.69M 359.3M USD $50 54.66 USD $1.89 2.06 USD $1.89 2.06 USD $328.69M 359.3M USD 4.19 $0.45 0.49 USD
Ferrexpo plc  FEX.F $0.54 0.59 USD
-3.57
$322.99M 353.08M USD $1K 1.09K USD $0.54 0.59 USD $0.55 0.6 USD $322.99M 353.08M USD 0 -$0.13 -0.1 USD
Ferrexpo plc  FEX0.F $2.1 2.3 USD
-1.87
$317.89M 347.5M USD $45 49.19 USD $2.1 2.3 USD $2.1 2.3 USD $317.89M 347.5M USD 0 -$0.53 -0.5 USD
Stalprodukt S.A.  0WB.F $51.1 55.86 USD
+0.99
$285.13M 311.69M USD $180 196.76 USD $51.1 55.86 USD $51.1 55.86 USD $285.13M 311.69M USD 13.51 $3.78 4.13 USD
Universal Stainless & Alloy Products, Inc.  US6.F $30.8 33.67 USD
+0.65
$283.37M 309.77M USD $80 87.45 USD $30.6 33.45 USD $30.8 33.67 USD $283.37M 309.77M USD 32.76 $0.94 1.03 USD
Nippon Denko Co., Ltd.  NJ5.F $1.72 1.88 USD
0
$243.84M 266.55M USD $2K 2.19K USD $1.72 1.88 USD $1.72 1.88 USD $243.84M 266.55M USD 10.11 $0.17 0.19 USD
Newton Resources Ltd  8NW.F $0.02999 0.04 USD
-5.26
$182.56M 199.56M USD $1K 1.09K USD $0.02999 0.04 USD $0.02999 0.04 USD $182.56M 199.56M USD 0 $0 0 USD
Eisen- und Hüttenwerke AG  EIS.F $10 10.93 USD
0
$176M 192.39M USD $270 295.15 USD $10 10.93 USD $10 10.93 USD $176M 192.39M USD 16.12 $0.62 0.68 USD
Da Ming International Holdings Limited  DM7.F $0.08 0.09 USD
+1.89
$157.65M 172.33M USD $200 218.63 USD $0.08 0.09 USD $0.08 0.09 USD $157.65M 172.33M USD 0 -$0.02 -0.02 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.0005 0.00054 USD
0
$137.03M 149.79M USD $38.85K 42.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $137.03M 149.79M USD 0 -$0.01 -0.01 USD
Tubos Reunidos, S.A.  TU1.F $0.6999 0.77 USD
+0.43
$125.58M 137.28M USD $5.35K 5.85K USD $0.6999 0.77 USD $0.6999 0.77 USD $125.58M 137.28M USD 2.19 $0.32 0.35 USD
Ascent Industries Co.  SY4.F $9.15 10 USD
-0.54
$92.75M 101.39M USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $92.75M 101.39M USD 0 -$2.95 -3.2 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
-40.48
$88.32M 96.54M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $88.32M 96.54M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $5.65 6.18 USD
+3.1
$76.83M 83.98M USD $230 251.42 USD $5.65 6.18 USD $5.65 6.18 USD $76.83M 83.98M USD 0 -$0.41 -0.4 USD
China Chengtong Development Group Limited  CCO.F $0.007499 0.0081 USD
+7.14
$67.04M 73.28M USD $3K 3.28K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $67.04M 73.28M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05999 0.06 USD
0
$63.15M 69.03M USD $270 295.15 USD $0.05999 0.06 USD $0.05999 0.06 USD $63.15M 69.03M USD 0 -$0.18 -0.1 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.05999 0.06 USD
+0.85
$61.5M 67.22M USD $3K 3.28K USD $0.05999 0.06 USD $0.05999 0.06 USD $61.5M 67.22M USD 5.90 $0.01 0.01 USD
Shougang Century Holdings Limited  CW7.F $0.02 0.03 USD
-2.04
$58.79M 64.26M USD $50 54.66 USD $0.02 0.03 USD $0.02 0.03 USD $58.79M 64.26M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.05999 0.07 USD
+3.31
$48.27M 52.77M USD $447 488.63 USD $0.05999 0.07 USD $0.05999 0.07 USD $48.27M 52.77M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.02999 0.04 USD
0
$39.2M 42.85M USD $1.63K 1.78K USD $0.02999 0.04 USD $0.02999 0.04 USD $39.2M 42.85M USD 0 $0 0 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$18.69M 20.43M USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $18.69M 20.43M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.07 USD
-1.47
$11.97M 13.09M USD $100 109.31 USD $0.07 0.07 USD $0.07 0.07 USD $11.97M 13.09M USD 0 -$0.02 -0.02 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь