Страница результатов 13 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO1.F | $31.57 34.51 USD |
-0.09
|
$23.9B 26.13B USD | $500 546.57 USD | $31.57 34.51 USD | $31.57 34.51 USD | $23.9B 26.13B USD | 17.44 | $1.81 1.98 USD | |
| American Water Works Company, Inc. AWC.F | $122.55 133.96 USD |
-0.24
|
$23.88B 26.1B USD | $65 71.05 USD | $122.55 133.96 USD | $122.55 133.96 USD | $23.88B 26.1B USD | 26.93 | $4.55 4.97 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.58 106.67 USD |
-1.01
|
$23.86B 26.08B USD | $2 2.19 USD | $97.58 106.67 USD | $97.58 106.67 USD | $23.86B 26.08B USD | 33.53 | $2.91 3.18 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.85B 26.08B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.85B 26.08B USD | 15.11 | $7.61 8.32 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.35 27.71 USD |
+0.2
|
$23.85B 26.08B USD | $75 81.99 USD | $25.2 27.55 USD | $25.35 27.71 USD | $23.85B 26.08B USD | 0 | -$0.83 -0.9 USD | |
| eBay Inc. EBA.F | $47.06 51.44 USD |
-0.77
|
$23.83B 26.05B USD | $80 87.45 USD | $47.06 51.44 USD | $47.06 51.44 USD | $23.83B 26.05B USD | 10.20 | $4.61 5.04 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
0
|
$23.81B 26.03B USD | $526 574.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.81B 26.03B USD | 15.40 | $0.49 0.54 USD | |
| Associated British Foods plc AFO2.F | $31.6 34.54 USD |
-0.63
|
$23.77B 25.99B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $23.77B 25.99B USD | 17.45 | $1.81 1.98 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.32 57.19 USD |
-0.04
|
$23.76B 25.97B USD | $2.94K 3.21K USD | $52.32 57.19 USD | $52.32 57.19 USD | $23.76B 25.97B USD | 43.60 | $1.2 1.31 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| Cloudflare, Inc. 8CF.F | $69.14 75.58 USD |
+0.32
|
$23.71B 25.92B USD | $407 444.91 USD | $68.89 75.31 USD | $69.14 75.58 USD | $23.71B 25.92B USD | 0 | -$0.49 -0.5 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-1.38
|
$23.68B 25.89B USD | $75 81.99 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.68B 25.89B USD | 0 | -$3.82 -4.1 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,519.5 1661.02 USD |
+0.03
|
$23.65B 25.85B USD | $11 12.02 USD | $1,519.5 1661.02 USD | $1,519.5 1661.02 USD | $23.65B 25.85B USD | 15.43 | $98.43 107.6 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,481 1618.93 USD |
-0.07
|
$23.63B 25.83B USD | $14 15.3 USD | $1,481 1618.93 USD | $1,481 1618.93 USD | $23.63B 25.83B USD | 15.05 | $98.4 107.56 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-0.79
|
$23.62B 25.82B USD | $44 48.1 USD | $24.8 27.11 USD | $24.8 27.11 USD | $23.62B 25.82B USD | 0 | -$0.83 -0.9 USD | |
| Brown & Brown, Inc. BTW.F | $82.46 90.14 USD |
+0.12
|
$23.6B 25.8B USD | $49 53.56 USD | $82.46 90.14 USD | $82.46 90.14 USD | $23.6B 25.8B USD | 27.67 | $2.98 3.26 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $230 251.42 USD |
-2.54
|
$23.51B 25.7B USD | $2 2.19 USD | $230 251.42 USD | $230 251.42 USD | $23.51B 25.7B USD | 25.24 | $9.11 9.96 USD | |
| Ørsted A/S D2G.F | $55.06 60.19 USD |
-0.47
|
$23.51B 25.7B USD | $2 2.19 USD | $55.06 60.19 USD | $55.72 60.91 USD | $23.51B 25.7B USD | 0 | -$6.85 -7.4 USD | |
| Fifth Third Bancorp FFH.F | $34.37 37.57 USD |
-2.15
|
$23.51B 25.7B USD | $212 231.74 USD | $34.37 37.57 USD | $34.37 37.57 USD | $23.51B 25.7B USD | 11.89 | $2.89 3.16 USD | |
| Woolworths Group Limited WWR.F | $19.2 20.99 USD |
-0.52
|
$23.49B 25.68B USD | $82 89.64 USD | $19.2 20.99 USD | $19.2 20.99 USD | $23.49B 25.68B USD | 1920.00 | $0.01 0.01 USD | |
| Dover Corporation DOV.F | $169.75 185.56 USD |
+0.41
|
$23.49B 25.68B USD | $4 4.37 USD | $169.75 185.56 USD | $169.75 185.56 USD | $23.49B 25.68B USD | 17.73 | $9.57 10.46 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.2399 0.26 USD |
-17.12
|
$23.46B 25.65B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.46B 25.65B USD | 4.03 | $0.06 0.07 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.81 1.98 USD |
-3.72
|
$23.46B 25.64B USD | $1.7K 1.86K USD | $1.81 1.98 USD | $1.81 1.98 USD | $23.46B 25.64B USD | 45.25 | $0.04 0.04 USD | |
| Ecopetrol S.A. ECHA.F | $11.4 12.46 USD |
+2.24
|
$23.44B 25.62B USD | $20 21.86 USD | $11.2 12.24 USD | $11.4 12.46 USD | $23.44B 25.62B USD | 5.06 | $2.25 2.46 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
-3.68
|
$23.42B 25.6B USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.42B 25.6B USD | 37.38 | $0.42 0.46 USD | |
| Standard Chartered PLC STD.F | $9.1 9.95 USD |
+0.13
|
$23.4B 25.58B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $23.4B 25.58B USD | 8.83 | $1.03 1.13 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
0
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| Standard Chartered PLC STD0.F | $17.4 19.02 USD |
0
|
$23.37B 25.55B USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $23.37B 25.55B USD | 8.44 | $2.06 2.25 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.33 USD |
-0.66
|
$23.28B 25.45B USD | $5.15K 5.63K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $23.28B 25.45B USD | 3.75 | $0.08 0.09 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$23.26B 25.43B USD | $10 10.93 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $23.26B 25.43B USD | 9.65 | $165.67 181.1 USD | |
| M&T Bank Corporation MTZ.F | $139.3 152.27 USD |
-1.03
|
$23.24B 25.41B USD | $3 3.28 USD | $139.3 152.27 USD | $139.3 152.27 USD | $23.24B 25.41B USD | 10.23 | $13.61 14.88 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.66 99.1 USD |
-0.92
|
$23.15B 25.31B USD | $19 20.77 USD | $90.66 99.1 USD | $90.66 99.1 USD | $23.15B 25.31B USD | 0 | -$8.99 -9.8 USD | |
| PulteGroup, Inc. PU7.F | $109.6 119.81 USD |
-0.25
|
$23.05B 25.2B USD | $30 32.79 USD | $109.6 119.81 USD | $109.6 119.81 USD | $23.05B 25.2B USD | 9.55 | $11.47 12.54 USD | |
| Dollarama Inc. DR3.F | $82.1 89.75 USD |
-0.61
|
$22.99B 25.13B USD | $18 19.68 USD | $82.1 89.75 USD | $82.1 89.75 USD | $22.99B 25.13B USD | 34.20 | $2.4 2.62 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.98B 25.12B USD | $2.33K 2.55K USD | $21 22.96 USD | $21 22.96 USD | $22.98B 25.12B USD | 33.87 | $0.62 0.68 USD | |
| Danske Bank A/S DSN.F | $26.66 29.14 USD |
-0.15
|
$22.95B 25.09B USD | $27 29.51 USD | $26.66 29.14 USD | $26.66 29.14 USD | $22.95B 25.09B USD | 7.88 | $3.38 3.69 USD | |
| ORIX Corporation OIX.F | $19.7 21.53 USD |
-1.5
|
$22.91B 25.05B USD | $500 546.57 USD | $19.7 21.53 USD | $19.7 21.53 USD | $22.91B 25.05B USD | 11.19 | $1.76 1.92 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.84B 24.97B USD | $130 142.11 USD | $15 16.4 USD | $15.2 16.62 USD | $22.84B 24.97B USD | 38.97 | $0.39 0.43 USD | |
| Rheinmetall AG RHM.F | $524.4 573.24 USD |
-1.02
|
$22.83B 24.95B USD | $1.21K 1.32K USD | $524.4 573.24 USD | $535 584.83 USD | $22.83B 24.95B USD | 40.74 | $12.87 14.07 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $313.3 342.48 USD |
-3.81
|
$22.82B 24.95B USD | $3 3.28 USD | $313.3 342.48 USD | $313.3 342.48 USD | $22.82B 24.95B USD | 44.94 | $6.97 7.62 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
-6.32
|
$22.82B 24.94B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.82B 24.94B USD | 54.33 | $0.03 0.03 USD | |
| ORIX Corporation OIXA.F | $97 106.03 USD |
-2.02
|
$22.79B 24.92B USD | $20 21.86 USD | $97 106.03 USD | $97 106.03 USD | $22.79B 24.92B USD | 10.88 | $8.91 9.74 USD | |
| Ryanair Holdings plc RY4C.F | $19.92 21.78 USD |
-0.15
|
$22.71B 24.82B USD | $300 327.94 USD | $19.54 21.36 USD | $19.92 21.78 USD | $22.71B 24.82B USD | 11.19 | $1.78 1.95 USD | |
| Société Générale Société anonyme SGE1.F | $5.35 5.85 USD |
+1.9
|
$22.68B 24.79B USD | $2.3K 2.51K USD | $5.35 5.85 USD | $5.35 5.85 USD | $22.68B 24.79B USD | 15.73 | $0.34 0.37 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.7399 0.81 USD |
0
|
$22.64B 24.75B USD | $150 163.97 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.64B 24.75B USD | 9.25 | $0.08 0.09 USD | |
| Franco-Nevada Corporation 3FO.F | $117.25 128.17 USD |
-0.93
|
$22.55B 24.65B USD | $140 153.04 USD | $117.25 128.17 USD | $117.25 128.17 USD | $22.55B 24.65B USD | 0 | -$2.3 -2.5 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $109.2 119.37 USD |
-0.77
|
$22.47B 24.56B USD | $1 1.09 USD | $109.2 119.37 USD | $109.2 119.37 USD | $22.47B 24.56B USD | 25.75 | $4.24 4.63 USD | |
| Ørsted A/S D2G1.F | $17.8 19.46 USD |
-9.18
|
$22.44B 24.53B USD | $60 65.59 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.44B 24.53B USD | 0 | -$2.28 -2.4 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.29B 24.37B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.29B 24.37B USD | 19.06 | $4.12 4.5 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.05 13.17 USD |
-4.78
|
$22.24B 24.31B USD | $1.5K 1.64K USD | $12.03 13.15 USD | $12.05 13.17 USD | $22.24B 24.31B USD | 24.58 | $0.49 0.54 USD | |
| CGI Inc. CJ5A.F | $96.06 105.01 USD |
-0.35
|
$22.23B 24.3B USD | $106 115.87 USD | $96.06 105.01 USD | $96.06 105.01 USD | $22.23B 24.3B USD | 20.30 | $4.73 5.17 USD | |
| Iron Mountain Incorporated I5M.F | $75.12 82.12 USD |
+0.32
|
$22.2B 24.27B USD | $592 647.14 USD | $75.12 82.12 USD | $75.12 82.12 USD | $22.2B 24.27B USD | 123.14 | $0.61 0.67 USD | |
| Cardinal Health, Inc. CLH.F | $91.1 99.58 USD |
+0.44
|
$22.19B 24.26B USD | $11 12.02 USD | $91.1 99.58 USD | $91.1 99.58 USD | $22.19B 24.26B USD | 43.79 | $2.08 2.27 USD | |
| Li Auto Inc. L87A.F | $19.25 21.04 USD |
-5.17
|
$22.17B 24.24B USD | $638 697.42 USD | $19.2 20.99 USD | $19.4 21.21 USD | $22.17B 24.24B USD | 13.84 | $1.39 1.52 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
0
|
$22.15B 24.22B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.15B 24.22B USD | 11.22 | $9.18 10.03 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
0
|
$22.14B 24.21B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.14B 24.21B USD | 19.03 | $5.62 6.14 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.4 USD |
+4
|
$22.12B 24.18B USD | $15 16.4 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.12B 24.18B USD | 4.04 | $0.09 0.1 USD | |
| NVR, Inc. NVE.F | $7,000 7651.95 USD |
0
|
$22.12B 24.18B USD | $2 2.19 USD | $7,000 7651.95 USD | $7,000 7651.95 USD | $22.12B 24.18B USD | 15.87 | $441 482.07 USD | |
| Société Générale Société anonyme SGE.F | $27.68 30.25 USD |
-0.72
|
$22.09B 24.15B USD | $480 524.7 USD | $27.68 30.25 USD | $27.68 30.25 USD | $22.09B 24.15B USD | 16.09 | $1.72 1.88 USD | |
| Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.01B 24.06B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.01B 24.06B USD | 22.87 | $0.66 0.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.28 2.49 USD |
+3.31
|
$21.93B 23.97B USD | $15K 16.4K USD | $2.28 2.49 USD | $2.28 2.49 USD | $21.93B 23.97B USD | 7.35 | $0.31 0.34 USD | |
| Veolia Environnement SA VVD.F | $30.63 33.48 USD |
-0.42
|
$21.93B 23.97B USD | $347 379.32 USD | $30.5 33.34 USD | $30.63 33.48 USD | $21.93B 23.97B USD | 23.38 | $1.31 1.43 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Western Digital Corporation WDC.F | $66.94 73.17 USD |
-1.67
|
$21.86B 23.89B USD | $281 307.17 USD | $66.94 73.17 USD | $66.94 73.17 USD | $21.86B 23.89B USD | 0 | -$4.66 -5.09 USD | |
| Dollar Tree, Inc. DT3.F | $99.94 109.25 USD |
-4.62
|
$21.81B 23.84B USD | $25 27.33 USD | $99.94 109.25 USD | $99.94 109.25 USD | $21.81B 23.84B USD | 0 | -$4.18 -4.5 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $90.96 99.43 USD |
+2.87
|
$21.77B 23.8B USD | $1 1.09 USD | $90.96 99.43 USD | $90.96 99.43 USD | $21.77B 23.8B USD | 90.95 | $1 1.09 USD | |
| KE Holdings Inc. KE8A.F | $17.1 18.69 USD |
-2.84
|
$21.69B 23.71B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.69B 23.71B USD | 27.14 | $0.63 0.69 USD | |
| Techtronic Industries Company Limited TIB.F | $58.5 63.95 USD |
-6.67
|
$21.69B 23.7B USD | $92 100.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $21.69B 23.7B USD | 23.97 | $2.44 2.67 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $183 200.04 USD |
-1.59
|
$21.63B 23.64B USD | $30 32.79 USD | $183 200.04 USD | $183 200.04 USD | $21.63B 23.64B USD | 33.95 | $5.39 5.89 USD | |
| Deckers Outdoor Corporation DO2.F | $820 896.37 USD |
+1.36
|
$21.6B 23.62B USD | $75 81.99 USD | $820 896.37 USD | $822 898.56 USD | $21.6B 23.62B USD | 32.18 | $25.48 27.85 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.75 1.91 USD |
-4.89
|
$21.55B 23.55B USD | $2.85K 3.12K USD | $1.75 1.91 USD | $1.75 1.91 USD | $21.55B 23.55B USD | 21.87 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $49.56 54.17 USD |
-0.91
|
$21.54B 23.54B USD | $304 332.31 USD | $49.49 54.1 USD | $50.01 54.67 USD | $21.54B 23.54B USD | 133.93 | $0.37 0.4 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22.2 24.27 USD |
-0.89
|
$21.52B 23.53B USD | $91 99.48 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.52B 23.53B USD | 11.38 | $1.95 2.13 USD | |
| Evolution AB (publ) E3G.F | $100 109.31 USD |
0
|
$21.51B 23.51B USD | $10 10.93 USD | $100 109.31 USD | $100 109.31 USD | $21.51B 23.51B USD | 19.84 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $101.5 110.95 USD |
-0.78
|
$21.42B 23.42B USD | $11 12.02 USD | $101.5 110.95 USD | $101.85 111.34 USD | $21.42B 23.42B USD | 20.13 | $5.04 5.51 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
+0.55
|
$21.32B 23.31B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.32B 23.31B USD | 21.03 | $1.74 1.9 USD | |
| State Street Corporation ZYA.F | $70.75 77.34 USD |
-1.16
|
$21.31B 23.3B USD | $275 300.61 USD | $70.75 77.34 USD | $70.75 77.34 USD | $21.31B 23.3B USD | 14.15 | $5 5.47 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.85 10.77 USD |
+2.6
|
$21.27B 23.26B USD | $19.36K 21.16K USD | $9.85 10.77 USD | $9.85 10.77 USD | $21.27B 23.26B USD | 21.41 | $0.46 0.5 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$21.25B 23.23B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $21.25B 23.23B USD | 7.80 | $6.92 7.56 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
0
|
$21.23B 23.21B USD | $13 14.21 USD | $22.2 24.27 USD | $22.2 24.27 USD | $21.23B 23.21B USD | 7.23 | $3.07 3.36 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.28 17.8 USD |
-0.38
|
$21.2B 23.17B USD | $70 76.52 USD | $16.28 17.8 USD | $16.28 17.8 USD | $21.2B 23.17B USD | 12.24 | $1.33 1.45 USD | |
| MTR Corporation Limited MRI.F | $3.34 3.65 USD |
-2.91
|
$21.06B 23.02B USD | $9 9.84 USD | $3.34 3.65 USD | $3.34 3.65 USD | $21.06B 23.02B USD | 22.26 | $0.15 0.16 USD | |
| Suzuki Motor Corporation SUK.F | $10.77 11.77 USD |
+0.47
|
$21.04B 23B USD | $3 3.28 USD | $10.77 11.77 USD | $10.77 11.77 USD | $21.04B 23B USD | 13.13 | $0.82 0.9 USD | |
| NetApp, Inc. NTA.F | $101.86 111.35 USD |
-1.77
|
$21.02B 22.98B USD | $150 163.97 USD | $101.86 111.35 USD | $101.86 111.35 USD | $21.02B 22.98B USD | 25.27 | $4.03 4.41 USD | |
| Rollins, Inc. RLS.F | $42.66 46.63 USD |
+0.4
|
$20.93B 22.88B USD | $12 13.12 USD | $42.66 46.63 USD | $42.66 46.63 USD | $20.93B 22.88B USD | 51.39 | $0.83 0.91 USD | |
| Swedbank AB (publ) FRYA.F | $18.58 20.3 USD |
-1.8
|
$20.9B 22.85B USD | $450 491.91 USD | $18.39 20.1 USD | $18.68 20.41 USD | $20.9B 22.85B USD | 6.95 | $2.67 2.92 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $104 113.69 USD |
-1.89
|
$20.88B 22.82B USD | $50 54.66 USD | $103 112.59 USD | $104 113.69 USD | $20.88B 22.82B USD | 10.99 | $9.46 10.34 USD | |
| BioNTech SE 22UA.F | $84.25 92.1 USD |
+1.26
|
$20.75B 22.69B USD | $55 60.12 USD | $84 91.82 USD | $85.7 93.68 USD | $20.75B 22.69B USD | 179.25 | $0.47 0.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37.6 41.1 USD |
-0.53
|
$20.73B 22.66B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $20.73B 22.66B USD | 25.06 | $1.5 1.64 USD | |
| Weyerhaeuser Company WHC.F | $28.38 31.02 USD |
-0.42
|
$20.69B 22.62B USD | $350 382.6 USD | $28.38 31.02 USD | $28.38 31.02 USD | $20.69B 22.62B USD | 28.09 | $1.01 1.1 USD | |
| POSCO Holdings Inc. PKX.F | $66 72.15 USD |
0
|
$20.65B 22.57B USD | $110 120.24 USD | $66 72.15 USD | $67.5 73.79 USD | $20.65B 22.57B USD | 19.18 | $3.44 3.76 USD | |
| Brown-Forman Corporation BF5A.F | $44.4 48.54 USD |
0
|
$20.63B 22.56B USD | $40 43.73 USD | $44.4 48.54 USD | $44.4 48.54 USD | $20.63B 22.56B USD | 24.00 | $1.85 2.02 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.87 2.05 USD |
-4.86
|
$20.48B 22.39B USD | $1.25K 1.37K USD | $1.87 2.05 USD | $1.87 2.05 USD | $20.48B 22.39B USD | 6.23 | $0.3 0.33 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.62 5.05 USD |
-3.75
|
$20.47B 22.37B USD | $2 2.19 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.47B 22.37B USD | 25.66 | $0.18 0.2 USD | |
| Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.46B 22.36B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.46B 22.36B USD | 7.66 | $9.79 10.7 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $267.8 292.74 USD |
+0.53
|
$20.38B 22.27B USD | $10 10.93 USD | $267.8 292.74 USD | $267.8 292.74 USD | $20.38B 22.27B USD | 85.28 | $3.14 3.43 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Brown-Forman Corporation BF5B.F | $43.09 47.1 USD |
-1.4
|
$20.35B 22.24B USD | $38 41.54 USD | $43.08 47.09 USD | $43.09 47.1 USD | $20.35B 22.24B USD | 23.29 | $1.85 2.02 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-0.53
|
$20.34B 22.24B USD | $6.13K 6.7K USD | $0.51 0.56 USD | $0.52 0.57 USD | $20.34B 22.24B USD | 3.07 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||