Страница результатов 14 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited 17W.F | $59.41 64.94 USD |
+0.27
|
$20.16B 22.04B USD | $43 47 USD | $59.41 64.94 USD | $59.41 64.94 USD | $20.16B 22.04B USD | 144.90 | $0.41 0.45 USD | |
| First Solar, Inc. F3A.F | $188.34 205.88 USD |
+3.26
|
$20.16B 22.04B USD | $103 112.59 USD | $180.16 196.94 USD | $188.34 205.88 USD | $20.16B 22.04B USD | 21.47 | $8.77 9.59 USD | |
| PPL Corporation PP9.F | $27.13 29.65 USD |
+0.22
|
$20.14B 22.01B USD | $400 437.25 USD | $27.13 29.65 USD | $27.13 29.65 USD | $20.14B 22.01B USD | 28.55 | $0.95 1.04 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-2.5
|
$20.13B 22B USD | $3.1K 3.38K USD | $15.6 17.05 USD | $15.6 17.05 USD | $20.13B 22B USD | 20.00 | $0.78 0.85 USD | |
| Hubbell Incorporated HUEC.F | $364 397.9 USD |
+2.25
|
$20.08B 21.95B USD | $81 88.54 USD | $364 397.9 USD | $364 397.9 USD | $20.08B 21.95B USD | 29.54 | $12.32 13.47 USD | |
| Orlen S.A. PKY1.F | $17.2 18.8 USD |
+1.46
|
$20.02B 21.89B USD | $1.17K 1.27K USD | $17 18.58 USD | $17.2 18.8 USD | $20.02B 21.89B USD | 4.11 | $4.18 4.57 USD | |
| Ball Corporation BL8.F | $64.14 70.11 USD |
-0.03
|
$20B 21.86B USD | $50 54.66 USD | $64.14 70.11 USD | $64.14 70.11 USD | $20B 21.86B USD | 33.58 | $1.91 2.09 USD | |
| Invitation Homes Inc. 4IV.F | $32.4 35.42 USD |
0
|
$19.96B 21.82B USD | $31 33.89 USD | $32.2 35.2 USD | $32.6 35.64 USD | $19.96B 21.82B USD | 40.00 | $0.81 0.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.9
|
$19.94B 21.8B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.94B 21.8B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
-0.95
|
$19.93B 21.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $19.93B 21.79B USD | 14.44 | $0.72 0.79 USD | |
| argenx SE 1AE.F | $334 365.11 USD |
-0.12
|
$19.86B 21.71B USD | $2 2.19 USD | $334 365.11 USD | $334 365.11 USD | $19.86B 21.71B USD | 0 | -$5.22 -5.7 USD | |
| Teradyne, Inc. TEY.F | $126.66 138.46 USD |
-0.94
|
$19.84B 21.69B USD | $1 1.09 USD | $126.66 138.46 USD | $126.88 138.7 USD | $19.84B 21.69B USD | 52.33 | $2.42 2.65 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.84B 21.69B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.84B 21.69B USD | 16.22 | $2.1 2.3 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-0.88
|
$19.83B 21.68B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.83B 21.68B USD | 10.07 | $5.56 6.08 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $112.7 123.2 USD |
-0.4
|
$19.82B 21.66B USD | $10 10.93 USD | $112.7 123.2 USD | $113.2 123.74 USD | $19.82B 21.66B USD | 114.99 | $0.98 1.07 USD | |
| SBA Communications Corporation 4SB.F | $182.6 199.61 USD |
+1.08
|
$19.82B 21.66B USD | $20 21.86 USD | $180.95 197.8 USD | $182.6 199.61 USD | $19.82B 21.66B USD | 38.85 | $4.7 5.14 USD | |
| Tyson Foods, Inc. TF7A.F | $55.54 60.71 USD |
-0.36
|
$19.78B 21.62B USD | $20 21.86 USD | $55.54 60.71 USD | $55.54 60.71 USD | $19.78B 21.62B USD | 0 | -$1.63 -1.7 USD | |
| FirstRand Limited FSR.F | $34.4 37.6 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $19.73B 21.57B USD | 10.05 | $3.42 3.74 USD | |
| FirstRand Limited FSRA.F | $3.46 3.78 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $19.73B 21.57B USD | 10.17 | $0.34 0.37 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
-2.9
|
$19.73B 21.57B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.73B 21.57B USD | 29.68 | $0.08 0.09 USD | |
| Imperial Brands PLC ITB.F | $22.89 25.02 USD |
-0.09
|
$19.72B 21.56B USD | $2.21K 2.41K USD | $22.59 24.69 USD | $22.89 25.02 USD | $19.72B 21.56B USD | 8.50 | $2.69 2.94 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
-0.64
|
$19.69B 21.52B USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $19.69B 21.52B USD | 25.00 | $0.31 0.34 USD | |
| CLP Holdings Limited CLP1.F | $7.2 7.87 USD |
-0.69
|
$19.68B 21.51B USD | $2.4K 2.62K USD | $7.2 7.87 USD | $7.3 7.98 USD | $19.68B 21.51B USD | 23.22 | $0.31 0.34 USD | |
| Tyler Technologies, Inc. TYP.F | $455.3 497.7 USD |
+1.93
|
$19.65B 21.48B USD | $10 10.93 USD | $450.9 492.89 USD | $455.3 497.7 USD | $19.65B 21.48B USD | 112.14 | $4.06 4.44 USD | |
| United Microelectronics Corporation UMCB.F | $7.65 8.36 USD |
+3.38
|
$19.65B 21.48B USD | $2.09K 2.28K USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.65B 21.48B USD | 12.33 | $0.62 0.68 USD | |
| argenx SE 1AEA.F | $328 358.55 USD |
-1.2
|
$19.65B 21.48B USD | $10 10.93 USD | $328 358.55 USD | $328 358.55 USD | $19.65B 21.48B USD | 0 | -$5.21 -5.6 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
-1.09
|
$19.59B 21.41B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.59B 21.41B USD | 49.58 | $0.73 0.8 USD | |
| Kellanova KEL.F | $56.98 62.29 USD |
+0.28
|
$19.58B 21.4B USD | $46 50.28 USD | $56.82 62.11 USD | $57.22 62.55 USD | $19.58B 21.4B USD | 26.25 | $2.17 2.37 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$19.55B 21.37B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $19.55B 21.37B USD | 0 | -$1.09 -1.1 USD | |
| Markel Group Inc. MKV.F | $1,502 1641.89 USD |
-1.44
|
$19.53B 21.35B USD | $22 24.05 USD | $1,498 1637.52 USD | $1,502 1641.89 USD | $19.53B 21.35B USD | 8.82 | $170.23 186.08 USD | |
| Coterra Energy Inc. XCQ.F | $25.9 28.31 USD |
+0.33
|
$19.52B 21.34B USD | $267 291.87 USD | $25.9 28.31 USD | $25.9 28.31 USD | $19.52B 21.34B USD | 16.39 | $1.58 1.73 USD | |
| Sands China Ltd. 599.F | $23.2 25.36 USD |
-4.13
|
$19.48B 21.29B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $19.48B 21.29B USD | 29.36 | $0.79 0.86 USD | |
| Genuine Parts Company GPT.F | $139.15 152.11 USD |
0
|
$19.46B 21.28B USD | $17 18.58 USD | $139.15 152.11 USD | $139.15 152.11 USD | $19.46B 21.28B USD | 16.86 | $8.25 9.02 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5 5.46 USD |
+1.4
|
$19.43B 21.24B USD | $11.5K 12.57K USD | $4.95 5.41 USD | $5 5.47 USD | $19.43B 21.24B USD | 6.93 | $0.72 0.79 USD | |
| Endesa, S.A. ENA.F | $18.17 19.86 USD |
+0.11
|
$19.42B 21.23B USD | $2.3K 2.52K USD | $18.09 19.77 USD | $18.25 19.95 USD | $19.42B 21.23B USD | 25.95 | $0.7 0.77 USD | |
| Koç Holding A.S. KRKA.F | $36 39.35 USD |
+9.09
|
$19.39B 21.2B USD | $700 765.19 USD | $33 36.07 USD | $36 39.35 USD | $19.39B 21.2B USD | 8.86 | $4.06 4.44 USD | |
| ArcelorMittal S.A. ARRD.F | $24.03 26.27 USD |
-1.92
|
$19.31B 21.11B USD | $204 223 USD | $24.03 26.27 USD | $24.03 26.27 USD | $19.31B 21.11B USD | 27.00 | $0.89 0.97 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.29B 21.08B USD | $3 3.28 USD | $8.6 9.4 USD | $8.65 9.46 USD | $19.29B 21.08B USD | 24.71 | $0.35 0.38 USD | |
| ArcelorMittal S.A. ARRJ.F | $24 26.24 USD |
-0.83
|
$19.28B 21.08B USD | $1K 1.09K USD | $24 26.24 USD | $24 26.24 USD | $19.28B 21.08B USD | 26.96 | $0.89 0.97 USD | |
| Builders FirstSource, Inc. B1F.F | $154.85 169.27 USD |
+1.34
|
$19.25B 21.05B USD | $350 382.6 USD | $154.85 169.27 USD | $154.85 169.27 USD | $19.25B 21.05B USD | 14.47 | $10.7 11.7 USD | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+1.23
|
$19.22B 21.01B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.22B 21.01B USD | 16.07 | $0.51 0.56 USD | |
| Erie Indemnity Company EI2.F | $362 395.71 USD |
+0.56
|
$19.21B 21B USD | $3 3.28 USD | $362 395.71 USD | $362 395.71 USD | $19.21B 21B USD | 42.43 | $8.53 9.32 USD | |
| Waters Corporation WAZ.F | $322.4 352.43 USD |
-0.52
|
$19.21B 21B USD | $65 71.05 USD | $322.4 352.43 USD | $322.4 352.43 USD | $19.21B 21B USD | 34.40 | $9.37 10.24 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-1.77
|
$19.18B 20.96B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.18B 20.96B USD | 8.25 | $2.69 2.94 USD | |
| China Coal Energy Company Limited CVV.F | $1.04 1.14 USD |
-0.95
|
$19.18B 20.96B USD | $1.39K 1.52K USD | $1.04 1.14 USD | $1.04 1.14 USD | $19.18B 20.96B USD | 6.11 | $0.17 0.19 USD | |
| Kao Corporation KAO.F | $40.51 44.28 USD |
+0.17
|
$19.16B 20.94B USD | $100 109.31 USD | $40.51 44.28 USD | $40.51 44.28 USD | $19.16B 20.94B USD | 57.87 | $0.7 0.77 USD | |
| Steel Dynamics, Inc. SD5.F | $121.34 132.64 USD |
-0.51
|
$19.13B 20.92B USD | $1 1.09 USD | $121.34 132.64 USD | $121.34 132.64 USD | $19.13B 20.92B USD | 9.02 | $13.44 14.69 USD | |
| Erste Group Bank AG EBOR.F | $23.6 25.8 USD |
+0.85
|
$19.12B 20.9B USD | $75 81.99 USD | $23.6 25.8 USD | $23.6 25.8 USD | $19.12B 20.9B USD | 6.48 | $3.64 3.98 USD | |
| Straumann Holding AG QS50.F | $11.4 12.46 USD |
-2.56
|
$19.09B 20.87B USD | $36 39.35 USD | $11.4 12.46 USD | $11.8 12.9 USD | $19.09B 20.87B USD | 71.25 | $0.16 0.17 USD | |
| NTT DATA Group Corporation NT5.F | $13.6 14.87 USD |
-2.16
|
$19.07B 20.84B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $19.07B 20.84B USD | 24.28 | $0.56 0.61 USD | |
| Williams-Sonoma, Inc. WM1.F | $290.2 317.23 USD |
+1.9
|
$19.06B 20.84B USD | $30 32.79 USD | $290.2 317.23 USD | $291.5 318.65 USD | $19.06B 20.84B USD | 21.67 | $13.39 14.64 USD | |
| Erste Group Bank AG EBO.F | $47.71 52.15 USD |
+0.46
|
$19.05B 20.82B USD | $80 87.45 USD | $47.71 52.15 USD | $47.71 52.15 USD | $19.05B 20.82B USD | 6.55 | $7.28 7.96 USD | |
| UPM-Kymmene Oyj RPL.F | $35.22 38.5 USD |
+1.35
|
$18.97B 20.74B USD | $2.24K 2.45K USD | $34.94 38.19 USD | $35.22 38.5 USD | $18.97B 20.74B USD | 38.70 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
0
|
$18.95B 20.71B USD | $50 54.66 USD | $146 159.6 USD | $147 160.69 USD | $18.95B 20.71B USD | 79.89 | $1.84 2.01 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $194.7 212.83 USD |
-1.79
|
$18.94B 20.71B USD | $30 32.79 USD | $194.7 212.83 USD | $194.7 212.83 USD | $18.94B 20.71B USD | 58.11 | $3.35 3.66 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$18.91B 20.67B USD | $12 13.12 USD | $89.5 97.84 USD | $90 98.38 USD | $18.91B 20.67B USD | 96.77 | $0.93 1.02 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
-3.39
|
$18.89B 20.65B USD | $271 296.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.89B 20.65B USD | 22.80 | $0.15 0.16 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.8 150.63 USD |
+1.4
|
$18.84B 20.6B USD | $27 29.51 USD | $136.6 149.32 USD | $137.8 150.63 USD | $18.84B 20.6B USD | 64.09 | $2.15 2.35 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.68 5.12 USD |
-1.68
|
$18.84B 20.6B USD | $350 382.6 USD | $4.68 5.12 USD | $4.68 5.12 USD | $18.84B 20.6B USD | 6.49 | $0.72 0.79 USD | |
| Fortis Inc. 12F.F | $37.99 41.53 USD |
+1.88
|
$18.83B 20.59B USD | $82 89.64 USD | $37.65 41.16 USD | $37.99 41.53 USD | $18.83B 20.59B USD | 18.00 | $2.11 2.31 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
-2.53
|
$18.8B 20.55B USD | $22 24.05 USD | $69.4 75.86 USD | $69.4 75.86 USD | $18.8B 20.55B USD | 12.21 | $5.68 6.21 USD | |
| Entegris, Inc. ENQ.F | $120.36 131.57 USD |
+1.95
|
$18.78B 20.53B USD | $10 10.93 USD | $120.2 131.39 USD | $120.36 131.57 USD | $18.78B 20.53B USD | 62.68 | $1.92 2.1 USD | |
| East Japan Railway Company EJR.F | $16.38 17.9 USD |
-1.21
|
$18.76B 20.51B USD | $55 60.12 USD | $16.38 17.9 USD | $16.38 17.9 USD | $18.76B 20.51B USD | 15.89 | $1.03 1.13 USD | |
| Commerzbank AG ZZMS.F | $15.2 16.62 USD |
+1.33
|
$18.72B 20.46B USD | $350 382.6 USD | $15 16.4 USD | $15.2 16.62 USD | $18.72B 20.46B USD | 8.49 | $1.79 1.96 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.92 8.66 USD |
+0.74
|
$18.69B 20.44B USD | $610 666.81 USD | $7.82 8.55 USD | $7.92 8.66 USD | $18.69B 20.44B USD | 7.07 | $1.12 1.22 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Talanx AG TLX.F | $72.15 78.87 USD |
+0.77
|
$18.64B 20.38B USD | $102 111.5 USD | $71.2 77.83 USD | $72.2 78.92 USD | $18.64B 20.38B USD | 11.61 | $6.21 6.79 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $69.6 76.08 USD |
-3.33
|
$18.62B 20.35B USD | $3.1K 3.39K USD | $69.2 75.64 USD | $70.6 77.18 USD | $18.62B 20.35B USD | 14.90 | $4.67 5.1 USD | |
| Siemens Energy AG ENR0.F | $23.4 25.58 USD |
-3.31
|
$18.6B 20.34B USD | $1.61K 1.75K USD | $23.4 25.58 USD | $24.2 26.45 USD | $18.6B 20.34B USD | 0 | -$2.76 -3.01 USD | |
| Geberit AG GBRF.F | $55 60.12 USD |
-1.79
|
$18.58B 20.31B USD | $265 289.68 USD | $55 60.12 USD | $56 61.22 USD | $18.58B 20.31B USD | 29.56 | $1.86 2.03 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.81 14.01 USD |
-1.28
|
$18.57B 20.3B USD | $1K 1.09K USD | $12.81 14.01 USD | $12.81 14.01 USD | $18.57B 20.3B USD | 12.56 | $1.02 1.11 USD | |
| Prada S.p.A. PRP.F | $7.22 7.89 USD |
+0.03
|
$18.48B 20.2B USD | $600 655.88 USD | $7 7.65 USD | $7.22 7.89 USD | $18.48B 20.2B USD | 27.77 | $0.26 0.28 USD | |
| Hormel Foods Corporation HO7.F | $33.46 36.58 USD |
-0.24
|
$18.48B 20.2B USD | $1K 1.09K USD | $33.46 36.58 USD | $33.71 36.85 USD | $18.48B 20.2B USD | 25.15 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $22.6 24.7 USD |
+1.8
|
$18.46B 20.18B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $18.46B 20.18B USD | 16.86 | $1.34 1.46 USD | |
| Molina Healthcare, Inc. MHG.F | $315 344.34 USD |
-0.57
|
$18.45B 20.17B USD | $44 48.1 USD | $315 344.34 USD | $315 344.34 USD | $18.45B 20.17B USD | 18.58 | $16.95 18.53 USD | |
| Swiss Life Holding AG SLW1.F | $30.8 33.67 USD |
+4.76
|
$18.44B 20.15B USD | $156 170.53 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.44B 20.15B USD | 16.47 | $1.87 2.04 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $141.95 155.17 USD |
-0.04
|
$18.42B 20.13B USD | $57 62.31 USD | $141 154.13 USD | $141.95 155.17 USD | $18.42B 20.13B USD | 49.80 | $2.85 3.12 USD | |
| W. R. Berkley Corporation WR1.F | $71.9 78.6 USD |
-0.77
|
$18.38B 20.09B USD | $40 43.73 USD | $71.9 78.6 USD | $71.9 78.6 USD | $18.38B 20.09B USD | 13.88 | $5.18 5.66 USD | |
| LPL Financial Holdings Inc. 7LI.F | $244 266.72 USD |
-0.81
|
$18.36B 20.07B USD | $60 65.59 USD | $244 266.72 USD | $246 268.91 USD | $18.36B 20.07B USD | 20.00 | $12.2 13.34 USD | |
| Ajinomoto Co., Inc. AJI.F | $35.2 38.48 USD |
-0.87
|
$18.33B 20.03B USD | $250 273.28 USD | $35.2 38.48 USD | $35.3 38.59 USD | $18.33B 20.03B USD | 35.55 | $0.99 1.08 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
+2.44
|
$18.32B 20.03B USD | $130 142.11 USD | $126 137.74 USD | $126 137.74 USD | $18.32B 20.03B USD | 11.87 | $10.61 11.6 USD | |
| Aristocrat Leisure Limited AC8.F | $28.2 30.83 USD |
0
|
$18.31B 20.01B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $18.31B 20.01B USD | 19.72 | $1.43 1.56 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.6 24.7 USD |
+0.89
|
$18.29B 20B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $18.29B 20B USD | 16.86 | $1.34 1.46 USD | |
| Align Technology, Inc. AFW.F | $242.6 265.19 USD |
-2.18
|
$18.26B 19.96B USD | $210 229.56 USD | $242.6 265.19 USD | $244.6 267.38 USD | $18.26B 19.96B USD | 43.47 | $5.58 6.1 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.5 63.95 USD |
-0.41
|
$18.22B 19.92B USD | $262 286.4 USD | $57.71 63.08 USD | $59.59 65.14 USD | $18.22B 19.92B USD | 23.49 | $2.49 2.72 USD | |
| McCormick & Company, Incorporated MCX.F | $67.98 74.31 USD |
-0.61
|
$18.22B 19.92B USD | $25 27.33 USD | $67.98 74.31 USD | $68.16 74.51 USD | $18.22B 19.92B USD | 28.20 | $2.41 2.63 USD | |
| Ventas, Inc. VEN.F | $44.58 48.73 USD |
+0.41
|
$18.21B 19.91B USD | $41 44.82 USD | $44.58 48.73 USD | $44.58 48.73 USD | $18.21B 19.91B USD | 0 | -$0.15 -0.1 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Nippon Steel Corporation NPS.F | $19.54 21.36 USD |
-0.23
|
$18.2B 19.9B USD | $5.42K 5.93K USD | $19.52 21.34 USD | $19.54 21.36 USD | $18.2B 19.9B USD | 6.26 | $3.12 3.41 USD | |
| McCormick & Company, Incorporated MCX0.F | $67 73.24 USD |
-0.74
|
$18.2B 19.89B USD | $125 136.64 USD | $67 73.24 USD | $67 73.24 USD | $18.2B 19.89B USD | 27.80 | $2.41 2.63 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Repsol, S.A. REP.F | $14.91 16.29 USD |
+0.71
|
$18.15B 19.84B USD | $100 109.31 USD | $14.89 16.28 USD | $14.91 16.29 USD | $18.15B 19.84B USD | 6.21 | $2.4 2.62 USD | |
| Carlisle Companies Incorporated CLE.F | $381.1 416.59 USD |
-2.73
|
$18.14B 19.83B USD | $12 13.12 USD | $381.1 416.59 USD | $381.1 416.59 USD | $18.14B 19.83B USD | 25.66 | $14.85 16.23 USD | |
| Ameren Corporation AE4.F | $68 74.33 USD |
-0.73
|
$18.13B 19.82B USD | $200 218.63 USD | $68 74.33 USD | $68 74.33 USD | $18.13B 19.82B USD | 16.95 | $4.01 4.38 USD | |
| Tenaris S.A. TW1.F | $31.6 34.54 USD |
-0.63
|
$18.11B 19.8B USD | $110 120.24 USD | $31.6 34.54 USD | $31.8 34.76 USD | $18.11B 19.8B USD | 5.72 | $5.52 6.03 USD | |
| Nippon Steel Corporation NPSA.F | $6.25 6.83 USD |
-0.79
|
$18.1B 19.78B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.25 6.83 USD | $18.1B 19.78B USD | 6.00 | $1.04 1.14 USD | |
| Prada S.p.A. PRP0.F | $13.6 14.87 USD |
0
|
$18.1B 19.78B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $18.1B 19.78B USD | 26.15 | $0.52 0.57 USD | |
| Inpex Corporation I8U.F | $14.18 15.5 USD |
-0.84
|
$18.09B 19.78B USD | $100 109.31 USD | $14.18 15.5 USD | $14.18 15.5 USD | $18.09B 19.78B USD | 8.86 | $1.6 1.75 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.36 5.86 USD |
+1.63
|
$18.06B 19.74B USD | $1K 1.09K USD | $5.3 5.79 USD | $5.36 5.86 USD | $18.06B 19.74B USD | 0 | -$0.66 -0.7 USD | |
| Principal Financial Group, Inc. PG4.F | $77 84.17 USD |
-0.65
|
$18.05B 19.73B USD | $1 1.09 USD | $76 83.08 USD | $77 84.17 USD | $18.05B 19.73B USD | 15.65 | $4.92 5.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||