Германия Биржа: Frankfurt Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
Frankfurt (52)
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Производство одежды (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.43 16.86 USD |
+2.63
|
$24.98B 27.31B USD | $3.33K 3.63K USD | $15.12 16.52 USD | $15.44 16.87 USD | $24.98B 27.31B USD | 30.85 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.94 3.21 USD |
+1.38
|
$24.68B 26.98B USD | $400 437.25 USD | $2.94 3.21 USD | $2.94 3.21 USD | $24.68B 26.98B USD | 29.39 | $0.1 0.11 USD | |
| Moncler S.p.A. MOV.F | $64.08 70.05 USD |
+0.69
|
$17.41B 19.04B USD | $140 153.04 USD | $64.08 70.05 USD | $64.08 70.05 USD | $17.41B 19.04B USD | 28.22 | $2.27 2.48 USD | |
| Ralph Lauren Corporation PRL.F | $151.8 165.94 USD |
-0.33
|
$9.72B 10.62B USD | $5 5.47 USD | $151.62 165.74 USD | $151.8 165.94 USD | $9.72B 10.62B USD | 18.74 | $8.1 8.85 USD | |
| Levi Strauss & Co. LV2B.F | $20.34 22.23 USD |
+0.44
|
$8.15B 8.91B USD | $150 163.97 USD | $20.34 22.23 USD | $20.34 22.23 USD | $8.15B 8.91B USD | 72.64 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $4,044 4420.64 USD |
-1.08
|
$7.57B 8.28B USD | $10 10.93 USD | $4,044 4420.64 USD | $4,044 4420.64 USD | $7.57B 8.28B USD | 19.86 | $203.58 222.54 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.55 0.6 USD |
+0.93
|
$6.1B 6.67B USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.1B 6.67B USD | 18.16 | $0.03 0.03 USD | |
| PVH Corp. PVH.F | $106.6 116.53 USD |
-0.14
|
$6.04B 6.6B USD | $25 27.33 USD | $106.6 116.53 USD | $106.6 116.53 USD | $6.04B 6.6B USD | 10.77 | $9.89 10.81 USD | |
| Gildan Activewear Inc. VGA.F | $32.6 35.64 USD |
+0.62
|
$5.55B 6.07B USD | $65 71.05 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.55B 6.07B USD | 11.98 | $2.72 2.97 USD | |
| V.F. Corporation VFP.F | $11.87 12.98 USD |
+0.88
|
$4.7B 5.13B USD | $321 350.9 USD | $11.87 12.98 USD | $11.87 12.98 USD | $4.7B 5.13B USD | 0 | -$1.81 -1.9 USD | |
| Columbia Sportswear Company CUW.F | $77 84.17 USD |
+0.65
|
$4.59B 5.02B USD | $60 65.59 USD | $77 84.17 USD | $77 84.17 USD | $4.59B 5.02B USD | 20.64 | $3.73 4.08 USD | |
| Kontoor Brands, Inc. 3KO.F | $63.74 69.68 USD |
+1.27
|
$3.58B 3.92B USD | $60 65.59 USD | $62.98 68.85 USD | $63.74 69.68 USD | $3.58B 3.92B USD | 17.55 | $3.63 3.97 USD | |
| Hugo Boss AG BOSA.F | $9.75 10.66 USD |
+2.63
|
$3.57B 3.9B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.57B 3.9B USD | 13.00 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.F | $50.22 54.9 USD |
-0.16
|
$3.47B 3.79B USD | $375 409.93 USD | $50 54.66 USD | $50.24 54.92 USD | $3.47B 3.79B USD | 13.42 | $3.74 4.09 USD | |
| Ermenegildo Zegna N.V. JN0.F | $11.58 12.66 USD |
+2.39
|
$3.01B 3.29B USD | $350 382.6 USD | $11.58 12.66 USD | $11.58 12.66 USD | $3.01B 3.29B USD | 24.12 | $0.48 0.52 USD | |
| Under Armour, Inc. U9R.F | $6.18 6.76 USD |
-0.29
|
$2.66B 2.91B USD | $600 655.88 USD | $6.18 6.76 USD | $6.26 6.84 USD | $2.66B 2.91B USD | 7.53 | $0.82 0.9 USD | |
| Under Armour, Inc. U9RA.F | $6.06 6.62 USD |
-0.43
|
$2.66B 2.9B USD | $240 262.35 USD | $6.06 6.62 USD | $6.06 6.62 USD | $2.66B 2.9B USD | 7.38 | $0.82 0.9 USD | |
| Hanesbrands Inc. HN9.F | $4.68 5.12 USD |
+3.62
|
$1.71B 1.87B USD | $315 344.34 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.71B 1.87B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $97 106.03 USD |
0
|
$1.54B 1.69B USD | $50 54.66 USD | $97 106.03 USD | $98 107.13 USD | $1.54B 1.69B USD | 27.63 | $3.51 3.84 USD | |
| Wacoal Holdings Corp. WA5.F | $20.8 22.74 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.18B 1.29B USD | 0 | -$0.9 -0.9 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.06 13.18 USD |
-0.12
|
$1.17B 1.28B USD | $310 338.87 USD | $12.06 13.18 USD | $12.06 13.18 USD | $1.17B 1.28B USD | 36.54 | $0.33 0.36 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.8 28.2 USD |
-0.77
|
$1.16B 1.27B USD | $60 65.59 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.16B 1.27B USD | 7.47 | $3.45 3.77 USD | |
| Adastria Co., Ltd. 1E0.F | $20.6 22.52 USD |
+0.98
|
$956.35M 1.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $956.35M 1.05B USD | 11.63 | $1.77 1.93 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.63 2.87 USD |
+0.08
|
$680.25M 743.61M USD | $3.22K 3.52K USD | $2.63 2.87 USD | $2.63 2.87 USD | $680.25M 743.61M USD | 18.78 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.4699 0.51 USD |
+1.3
|
$659.13M 720.51M USD | $20 21.86 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $659.13M 720.51M USD | 7.79 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $30.6 33.45 USD |
0
|
$525.07M 573.97M USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $525.07M 573.97M USD | 19.00 | $1.61 1.76 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.31 USD |
-6.62
|
$391.26M 427.69M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $391.26M 427.69M USD | 14.09 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.9 19.57 USD |
-1.1
|
$303.55M 331.82M USD | $1.2K 1.31K USD | $17.9 19.57 USD | $17.9 19.57 USD | $303.55M 331.82M USD | 27.12 | $0.66 0.72 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$266.59M 291.42M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $266.59M 291.42M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.78 0.85 USD |
+1.04
|
$189.44M 207.09M USD | $125 136.64 USD | $0.78 0.85 USD | $0.78 0.85 USD | $189.44M 207.09M USD | 7.77 | $0.1 0.11 USD | |
| Look Holdings Incorporated LOO.F | $16.5 18.04 USD |
+1.23
|
$123.83M 135.36M USD | $725 792.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $123.83M 135.36M USD | 9.06 | $1.82 1.99 USD | |
| Lakeland Industries, Inc. LLI.F | $15.9 17.38 USD |
+1.27
|
$119.74M 130.89M USD | $5 5.47 USD | $15.8 17.27 USD | $15.8 17.27 USD | $119.74M 130.89M USD | 24.09 | $0.66 0.72 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+0.95
|
$119.1M 130.19M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $119.1M 130.19M USD | 10.59 | $0.01 0.01 USD | |
| Björn Borg AB (publ) 6BB0.F | $4.5 4.92 USD |
+3.69
|
$118.23M 129.25M USD | $2K 2.19K USD | $4.42 4.83 USD | $4.5 4.92 USD | $118.23M 129.25M USD | 17.30 | $0.26 0.28 USD | |
| Aeffe S.p.A. 3A1.F | $0.8 0.87 USD |
+0.25
|
$80.32M 87.8M USD | $3.56K 3.89K USD | $0.8 0.87 USD | $0.8 0.87 USD | $80.32M 87.8M USD | 0 | -$0.33 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $6.48 7.08 USD |
-1.52
|
$74.73M 81.68M USD | $309 337.78 USD | $6.48 7.08 USD | $6.48 7.08 USD | $74.73M 81.68M USD | 19.05 | $0.34 0.37 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $4.04 4.42 USD |
0
|
$38.64M 42.24M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $38.64M 42.24M USD | 0 | -$4.03 -4.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.007 0.0076 USD |
+7.69
|
$25.28M 27.63M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $25.28M 27.63M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.56 1.71 USD |
0
|
$19.53M 21.35M USD | $1.02K 1.12K USD | $1.31 1.43 USD | $1.56 1.71 USD | $19.53M 21.35M USD | 0.83 | $1.87 2.04 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.4 10.28 USD |
+2.4
|
$19.32M 21.12M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $19.32M 21.12M USD | 8.24 | $1.14 1.25 USD | |
| Delta Apparel, Inc. DA7.F | $1.32 1.44 USD |
-7.04
|
$9.31M 10.17M USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.31M 10.17M USD | 0 | -$8.83 -9.6 USD | |
| Superdry plc 49S.F | $0.08 0.08 USD |
-5.39
|
$7.48M 8.18M USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.48M 8.18M USD | 0 | -$1.91 -2.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.2 0.22 USD |
0
|
$3.88M 4.24M USD | $190 207.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 26.25 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
-4.76
|
$136.82K 149.56K USD | $443 484.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.82K 149.56K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}