Германия Биржа: Frankfurt Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1360)
- {{country.name}}
- Все страны
- Германия (1360)
Frankfurt (1360)
Технологии (1360)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.68 190.95 USD |
-0.15
|
$2.68T 2.93T USD | $5.36K 5.86K USD | $174.2 190.42 USD | $175.64 192 USD | $2.68T 2.93T USD | 29.55 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $859 939 USD |
-1.04
|
$2.11T 2.31T USD | $2.64K 2.88K USD | $857.6 937.47 USD | $875.1 956.6 USD | $2.11T 2.31T USD | 78.51 | $10.94 11.96 USD | |
| Intel Corporation INL.F | $29.27 31.99 USD |
-0.91
|
$124.58B 136.18B USD | $8.78K 9.6K USD | $29.27 31.99 USD | $29.68 32.44 USD | $124.58B 136.18B USD | 32.88 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.84B 64.32B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.84B 64.32B USD | 26.22 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.99 40.43 USD |
+0.26
|
$48.25B 52.74B USD | $7.73K 8.45K USD | $36.11 39.47 USD | $36.99 40.43 USD | $48.25B 52.74B USD | 18.96 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.2 22.08 USD |
+0.05
|
$44.3B 48.42B USD | $6.58K 7.19K USD | $19.84 21.69 USD | $20.26 22.14 USD | $44.3B 48.42B USD | 183.63 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.83B 21.67B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.83B 21.67B USD | 23.94 | $0.15 0.16 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $72.4 79.14 USD |
-3.21
|
$19.37B 21.17B USD | $1.69K 1.85K USD | $72.2 78.92 USD | $73.2 80.02 USD | $19.37B 21.17B USD | 14.22 | $5.09 5.56 USD | |
| Lenovo Group Limited LHL.F | $1.22 1.33 USD |
-1.62
|
$15.07B 16.48B USD | $46.07K 50.36K USD | $1.19 1.3 USD | $1.22 1.34 USD | $15.07B 16.48B USD | 17.37 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.63 0.68 USD |
-6.21
|
$5.63B 6.16B USD | $5.91K 6.46K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $5.63B 6.16B USD | 10.42 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $23.1 25.25 USD |
-0.86
|
$2.6B 2.84B USD | $1.36K 1.49K USD | $23 25.14 USD | $23.27 25.44 USD | $2.6B 2.84B USD | 16.98 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
-2.3
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.9B 2.08B USD | 12.75 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.41 1.54 USD |
+1.74
|
$1.39B 1.52B USD | $25.92K 28.34K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.46 1.59 USD |
-1.09
|
$1.07B 1.16B USD | $500 546.57 USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.07B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.5699 0.62 USD |
+3.64
|
$426.54M 466.27M USD | $19.9K 21.75K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $426.54M 466.27M USD | 57.00 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
-1.27
|
$299.43M 327.32M USD | $15.37K 16.8K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $299.43M 327.32M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+36.64
|
$37.15M 40.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.1M 11.04M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.1M 11.04M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
+8.43
|
$7.61M 8.31M USD | $55 60.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.61M 8.31M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-8.54
|
$7.21M 7.88M USD | $638K 697.42K USD | $0.007499 0.0081 USD | $0.0079 0.0086 USD | $7.21M 7.88M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$6.75M 7.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+95
|
$6.14M 6.71M USD | $25 27.33 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.14M 6.71M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-5.88
|
$5.08M 5.55M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.55M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-16.67
|
$2.74M 3M USD | $101 110.41 USD | $0.0001 0.00010 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.04 -0.04 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.03 USD |
+4.55
|
$142.21K 155.46K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.03 USD | $142.21K 155.46K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
0
|
$2.87T 3.14T USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.87T 3.14T USD | 1.96 | $10.6 11.59 USD | |
| Microsoft Corporation MSF.F | $385.8 421.73 USD |
-0.3
|
$2.87T 3.13T USD | $1.54K 1.68K USD | $385.3 421.18 USD | $390.2 426.54 USD | $2.87T 3.13T USD | 36.39 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $19.3 21.1 USD |
+4.89
|
$2.8T 3.07T USD | $10 10.93 USD | $18.4 20.11 USD | $19.3 21.1 USD | $2.8T 3.07T USD | 3.27 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDG.F | $61.5 67.23 USD |
+3.36
|
$2.2T 2.41T USD | $356 389.16 USD | $60 65.59 USD | $61.5 67.23 USD | $2.2T 2.41T USD | 5.61 | $10.95 11.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.14
|
$731.33B 799.44B USD | $1.78K 1.94K USD | $139 151.95 USD | $141 154.13 USD | $731.33B 799.44B USD | 29.37 | $4.8 5.25 USD | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$593.64B 648.93B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $593.64B 648.93B USD | 51.73 | $24.76 27.07 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $24 26.24 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.62 | $36.04 39.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$350.72B 383.38B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $350.72B 383.38B USD | 30.16 | $36.14 39.51 USD | |
| ASML Holding N.V. ASME.F | $852 931.35 USD |
+0.12
|
$339.39B 371B USD | $293 320.29 USD | $844.7 923.37 USD | $856.4 936.16 USD | $339.39B 371B USD | 47.22 | $18.04 19.72 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-0.47
|
$337.77B 369.23B USD | $17 18.58 USD | $842 920.42 USD | $856 935.72 USD | $337.77B 369.23B USD | 47.39 | $18.06 19.74 USD | |
| Oracle Corporation ORC.F | $113.02 123.55 USD |
+0.66
|
$310.64B 339.57B USD | $45 49.19 USD | $112.02 122.45 USD | $113.02 123.55 USD | $310.64B 339.57B USD | 32.47 | $3.48 3.8 USD | |
| Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$255.79B 279.61B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $255.79B 279.61B USD | 68.49 | $3.85 4.21 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$251.94B 275.4B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $251.94B 275.4B USD | 3.93 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150.1 164.08 USD |
+0.07
|
$242.61B 265.2B USD | $1.69K 1.85K USD | $149.18 163.07 USD | $155.8 170.31 USD | $242.61B 265.2B USD | 238.25 | $0.63 0.69 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$209.83B 229.37B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $209.83B 229.37B USD | 88.55 | $2.01 2.2 USD | |
| SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.9B 226.17B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.9B 226.17B USD | 88.06 | $2.01 2.2 USD | |
| Adobe Inc. ADB.F | $444.55 485.95 USD |
-0.03
|
$199.16B 217.71B USD | $139 151.95 USD | $442.65 483.88 USD | $446 487.54 USD | $199.16B 217.71B USD | 46.25 | $9.61 10.51 USD | |
| QUALCOMM Incorporated QCI.F | $178 194.58 USD |
+0.35
|
$198.77B 217.28B USD | $244 266.72 USD | $176.92 193.4 USD | $179.18 195.87 USD | $198.77B 217.28B USD | 25.87 | $6.88 7.52 USD | |
| Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.40 | $2.72 2.97 USD | |
| Accenture plc CSA.F | $276.35 302.09 USD |
-2.44
|
$173.75B 189.93B USD | $331 361.83 USD | $276.35 302.09 USD | $284.85 311.38 USD | $173.75B 189.93B USD | 27.25 | $10.14 11.08 USD | |
| Intuit Inc. ITU.F | $604.8 661.13 USD |
+0.85
|
$169.42B 185.2B USD | $33 36.07 USD | $600.4 656.32 USD | $604.8 661.13 USD | $169.42B 185.2B USD | 67.20 | $9 9.84 USD | |
| Texas Instruments Incorporated TII.F | $180.78 197.62 USD |
+0.77
|
$164.6B 179.93B USD | $15 16.4 USD | $178.7 195.34 USD | $180.78 197.62 USD | $164.6B 179.93B USD | 30.64 | $5.9 6.45 USD | |
| Applied Materials, Inc. AP2.F | $197.4 215.78 USD |
-0.03
|
$164.02B 179.29B USD | $15 16.4 USD | $193.76 211.81 USD | $197.4 215.78 USD | $164.02B 179.29B USD | 24.67 | $8 8.75 USD | |
| ServiceNow, Inc. 4S0.F | $700 765.19 USD |
+0.07
|
$143.77B 157.16B USD | $10 10.93 USD | $699 764.1 USD | $702.9 768.36 USD | $143.77B 157.16B USD | 81.39 | $8.6 9.4 USD | |
| International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.54B 155.82B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.54B 155.82B USD | 2.04 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.09B 155.32B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.09B 155.32B USD | 19.09 | $8.1 8.85 USD | |
| Micron Technology, Inc. MTE.F | $116.64 127.5 USD |
-2.1
|
$129.16B 141.19B USD | $285 311.54 USD | $116.64 127.5 USD | $118.9 129.97 USD | $129.16B 141.19B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $60.49 66.12 USD |
-1.61
|
$126.4B 138.17B USD | $288 314.82 USD | $60.49 66.12 USD | $61.08 66.77 USD | $126.4B 138.17B USD | 104.29 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $862.4 942.72 USD |
-0.9
|
$112.75B 123.25B USD | $7 7.65 USD | $862.4 942.72 USD | $865.8 946.44 USD | $112.75B 123.25B USD | 34.53 | $24.97 27.3 USD | |
| Keyence Corporation KEE.F | $428.4 468.3 USD |
+0.3
|
$105.9B 115.77B USD | $100 109.31 USD | $428.4 468.3 USD | $428.4 468.3 USD | $105.9B 115.77B USD | 47.33 | $9.05 9.89 USD | |
| Tokyo Electron Limited TKY.F | $215.4 235.46 USD |
-1.1
|
$100.32B 109.66B USD | $66 72.15 USD | $215.2 235.24 USD | $215.4 235.46 USD | $100.32B 109.66B USD | 46.42 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $105 114.78 USD |
-3.67
|
$97.71B 106.81B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $97.71B 106.81B USD | 45.25 | $2.32 2.54 USD | |
| Analog Devices, Inc. ANL.F | $196.86 215.19 USD |
-1.03
|
$97.62B 106.72B USD | $120 131.18 USD | $196.86 215.19 USD | $196.86 215.19 USD | $97.62B 106.72B USD | 38.22 | $5.15 5.63 USD | |
| Dell Technologies Inc. 12DA.F | $139.56 152.56 USD |
+1.32
|
$97.17B 106.22B USD | $798 872.32 USD | $134.02 146.5 USD | $139.56 152.56 USD | $97.17B 106.22B USD | 34.80 | $4.01 4.38 USD | |
| Sony Group Corporation SON1.F | $77.52 84.74 USD |
+1.33
|
$95.81B 104.74B USD | $3.06K 3.34K USD | $76.76 83.91 USD | $78.28 85.57 USD | $95.81B 104.74B USD | 16.59 | $4.67 5.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $292.8 320.07 USD |
+0.43
|
$94.6B 103.41B USD | $964 1.05K USD | $290.9 317.99 USD | $294 321.38 USD | $94.6B 103.41B USD | 49.45 | $5.92 6.47 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-0.65
|
$93.94B 102.68B USD | $98 107.13 USD | $76 83.08 USD | $76 83.08 USD | $93.94B 102.68B USD | 16.27 | $4.67 5.1 USD | |
| Arista Networks, Inc. 117.F | $297.1 324.77 USD |
-0.3
|
$93.1B 101.77B USD | $20 21.86 USD | $294.2 321.6 USD | $297.1 324.77 USD | $93.1B 101.77B USD | 44.87 | $6.62 7.24 USD | |
| KLA Corporation KLA.F | $691.3 755.68 USD |
-0.73
|
$93.08B 101.75B USD | $3 3.28 USD | $688.4 752.51 USD | $691.3 755.68 USD | $93.08B 101.75B USD | 39.39 | $17.55 19.18 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-1.49
|
$90.9B 99.36B USD | $556 607.78 USD | $128 139.92 USD | $132 144.29 USD | $90.9B 99.36B USD | 0 | -$8.98 -9.8 USD | |
| Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.91B 90.63B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.91B 90.63B USD | 28.79 | $4.89 5.35 USD | |
| Synopsys, Inc. SYP.F | $523.2 571.93 USD |
-0.34
|
$79.81B 87.24B USD | $50 54.66 USD | $523.2 571.93 USD | $528.5 577.72 USD | $79.81B 87.24B USD | 63.03 | $8.3 9.07 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $315.4 344.77 USD |
+0.54
|
$76.13B 83.22B USD | $1.27K 1.39K USD | $313.85 343.08 USD | $315.55 344.94 USD | $76.13B 83.22B USD | 901.14 | $0.35 0.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $267.8 292.74 USD |
-0.83
|
$72.88B 79.66B USD | $269 294.05 USD | $264.85 289.52 USD | $269.75 294.87 USD | $72.88B 79.66B USD | 75.64 | $3.54 3.87 USD | |
| Amphenol Corporation XPH.F | $121.3 132.6 USD |
-0.41
|
$72.85B 79.64B USD | $329 359.64 USD | $120.94 132.2 USD | $122.38 133.78 USD | $72.85B 79.64B USD | 40.29 | $3.01 3.29 USD | |
| Shopify Inc. 307.F | $53.23 58.19 USD |
-0.69
|
$67.93B 74.26B USD | $981 1.07K USD | $53.22 58.18 USD | $53.86 58.88 USD | $67.93B 74.26B USD | 0 | -$0.14 -0.1 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.45 10.33 USD |
-1.05
|
$67.38B 73.66B USD | $270 295.15 USD | $9.45 10.33 USD | $9.45 10.33 USD | $67.38B 73.66B USD | 15.24 | $0.62 0.68 USD | |
| Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$66.26B 72.43B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $66.26B 72.43B USD | 21.92 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.9B 68.76B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.9B 68.76B USD | 24.74 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.89B 68.75B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.89B 68.75B USD | 49.58 | $4.78 5.23 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$59.27B 64.8B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $59.27B 64.8B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.56B 61.83B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.56B 61.83B USD | 45.16 | $7.43 8.12 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.76B 58.76B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.76B 58.76B USD | 39.65 | $12.5 13.66 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$53.04B 57.98B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $53.04B 57.98B USD | 98.63 | $24.94 27.26 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.67B 55.39B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.67B 55.39B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.46B 54.06B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.46B 54.06B USD | 46.17 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.32B 53.92B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.32B 53.92B USD | 46.44 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $832 909.49 USD |
+0.24
|
$48.75B 53.29B USD | $522 570.62 USD | $832 909.49 USD | $852 931.35 USD | $48.75B 53.29B USD | 50.36 | $16.52 18.06 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-1.62
|
$47.34B 51.75B USD | $11 12.02 USD | $36 39.35 USD | $36.4 39.79 USD | $47.34B 51.75B USD | 18.66 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $86.54 94.6 USD |
-1.06
|
$46.77B 51.12B USD | $80 87.45 USD | $86.54 94.6 USD | $86.54 94.6 USD | $46.77B 51.12B USD | 27.12 | $3.19 3.49 USD | |
| Fortinet, Inc. FO8.F | $56.76 62.05 USD |
+2.16
|
$43.54B 47.59B USD | $64 69.96 USD | $56.17 61.4 USD | $56.76 62.05 USD | $43.54B 47.59B USD | 39.97 | $1.42 1.55 USD | |
| Autodesk, Inc. AUD.F | $202.85 221.74 USD |
-0.29
|
$43.39B 47.43B USD | $10 10.93 USD | $202.7 221.58 USD | $202.85 221.74 USD | $43.39B 47.43B USD | 52.68 | $3.85 4.21 USD | |
| Atlassian Corporation 48D.F | $166.12 181.59 USD |
-0.97
|
$43.14B 47.15B USD | $15 16.4 USD | $165.96 181.42 USD | $166.12 181.59 USD | $43.14B 47.15B USD | 0 | -$0.57 -0.6 USD | |
| The Trade Desk, Inc. TT8.F | $86.81 94.9 USD |
+0.8
|
$42.2B 46.13B USD | $434 474.42 USD | $84.95 92.86 USD | $86.82 94.91 USD | $42.2B 46.13B USD | 234.62 | $0.37 0.4 USD | |
| Block, Inc. SQ3.F | $67 73.24 USD |
+1.52
|
$41.27B 45.12B USD | $163 178.18 USD | $65.71 71.83 USD | $67 73.24 USD | $41.27B 45.12B USD | 121.81 | $0.55 0.6 USD | |
| Block, Inc. F8O.F | $63 68.87 USD |
0
|
$40.66B 44.44B USD | $9 9.84 USD | $63 68.87 USD | $63 68.87 USD | $40.66B 44.44B USD | 114.54 | $0.55 0.6 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$39.73B 43.43B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.73B 43.43B USD | 107.13 | $0.66 0.72 USD | |
| Adyen N.V. 1N8.F | $1,251 1367.51 USD |
-2.48
|
$38.84B 42.46B USD | $1 1.09 USD | $1,251 1367.51 USD | $1,271 1389.37 USD | $38.84B 42.46B USD | 55.72 | $22.45 24.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||