Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (33)
- {{country.name}}
- Все страны
- Германия (33)
Frankfurt (33)
- {{item.name}}
- Все биржи
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Финансовые услуги (33)
- {{item.name}}
- Все секторы
- Финансовые услуги (33)
Финансовые биржи и финансовые данные (33)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$71.93B 78.63B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $71.93B 78.63B USD | 31.42 | $3.99 4.36 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.2B 76.74B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.2B 76.74B USD | 24.18 | $8.06 8.81 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$68.84B 75.26B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.88 | $8.4 9.18 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$56.85B 62.14B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $56.85B 62.14B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$56.27B 61.51B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $56.27B 61.51B USD | 64.50 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.F | $192.78 210.73 USD |
+4.77
|
$47.06B 51.44B USD | $1.75K 1.92K USD | $185 202.23 USD | $193.08 211.06 USD | $47.06B 51.44B USD | 41.10 | $4.69 5.13 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.31B 48.44B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.31B 48.44B USD | 32.45 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.18B 48.29B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.18B 48.29B USD | 32.66 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.55B 39.96B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.55B 39.96B USD | 34.30 | $13.45 14.7 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.07B 37.24B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.07B 37.24B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$33.79B 36.93B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $33.79B 36.93B USD | 18.84 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.45B 36.57B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.45B 36.57B USD | 33.12 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.99B 19.66B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.99B 19.66B USD | 24.43 | $6.85 7.49 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.62B 17.08B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.62B 17.08B USD | 35.13 | $11.62 12.7 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.78B 12.87B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.78B 12.87B USD | 59.91 | $4.54 4.96 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.55B 12.63B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.55B 12.63B USD | 15.65 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.16B 12.2B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.16B 12.2B USD | 29.14 | $0.35 0.38 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.58B 10.47B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.58B 10.47B USD | 16.28 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.51B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.51B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
-1.04
|
$7.52B 8.22B USD | $1K 1.09K USD | $38 41.54 USD | $38 41.54 USD | $7.52B 8.22B USD | 25.16 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $37 40.45 USD |
-1.07
|
$7.52B 8.22B USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $7.52B 8.22B USD | 24.50 | $1.51 1.65 USD | |
| Singapore Exchange Limited SOU.F | $6.33 6.92 USD |
+0.93
|
$6.78B 7.42B USD | $5 5.47 USD | $6.22 6.8 USD | $6.33 6.92 USD | $6.78B 7.42B USD | 18.07 | $0.35 0.38 USD | |
| TMX Group Limited 9TX.F | $23.8 26.02 USD |
-0.83
|
$6.73B 7.35B USD | $40 43.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.73B 7.35B USD | 24.04 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOUU.F | $92.5 101.11 USD |
-0.54
|
$6.69B 7.31B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $6.69B 7.31B USD | 17.51 | $5.28 5.77 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.79 1.96 USD |
+0.59
|
$1.02B 1.11B USD | $300 327.94 USD | $1.71 1.87 USD | $1.79 1.96 USD | $1.02B 1.11B USD | 11.93 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-0.52
|
$349.27M 381.8M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $349.27M 381.8M USD | 34.54 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.11 5.59 USD |
-1.35
|
$299.61M 327.51M USD | $700 765.19 USD | $5.11 5.59 USD | $5.18 5.66 USD | $299.61M 327.51M USD | 23.22 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.5 11.48 USD |
-2.05
|
$293.03M 320.32M USD | $328 358.55 USD | $10.5 11.48 USD | $10.5 11.48 USD | $293.03M 320.32M USD | 12.06 | $0.87 0.95 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46.2 50.5 USD |
0
|
$237.93M 260.09M USD | $1.19K 1.3K USD | $46.2 50.5 USD | $46.2 50.5 USD | $237.93M 260.09M USD | 42.77 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
-6.25
|
$3.78M 4.14M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.78M 4.14M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}