Страница результатов 16 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12979)
- {{country.name}}
- Все страны
- Германия (12979)
Frankfurt (12979)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (51)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (68)
- Газоснабжение (38)
- Разнообразные (45)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (95)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (385)
- Системное программное обеспечение (189)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Terna S.p.A. UEI.F | $7.76 8.48 USD |
-0.15
|
$15.9B 17.38B USD | $250 273.28 USD | $7.75 8.48 USD | $8.09 8.85 USD | $15.9B 17.38B USD | 17.62 | $0.44 0.48 USD | |
Anhui Conch Cement Company Limited AQE.F | $2.38 2.6 USD |
-1.49
|
$15.89B 17.37B USD | $5.5K 6.01K USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.89B 17.37B USD | 10.34 | $0.23 0.25 USD | |
China Vanke Co., Ltd. 18V.F | $0.89 0.97 USD |
+36.92
|
$15.89B 17.37B USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.89 0.97 USD | $15.89B 17.37B USD | 8.09 | $0.11 0.12 USD | |
Astellas Pharma Inc. YPHA.F | $8.55 9.35 USD |
-1.72
|
$15.87B 17.35B USD | $500 546.57 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.87B 17.35B USD | 427.50 | $0.02 0.02 USD | |
Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
0
|
$15.83B 17.3B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.83B 17.3B USD | 42.75 | $0.29 0.32 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.8 4.16 USD |
-2.14
|
$15.83B 17.3B USD | $2K 2.19K USD | $3.8 4.16 USD | $3.88 4.24 USD | $15.83B 17.3B USD | 15.83 | $0.24 0.26 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.7 7.32 USD |
+0.75
|
$15.79B 17.26B USD | $100 109.31 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.79B 17.26B USD | 18.61 | $0.36 0.39 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.75 7.38 USD |
+0.75
|
$15.79B 17.26B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $15.79B 17.26B USD | 18.75 | $0.36 0.39 USD | |
Fresenius SE & Co. KGaA FRE.F | $28.01 30.62 USD |
-1.86
|
$15.78B 17.25B USD | $2.12K 2.31K USD | $27.86 30.45 USD | $28.4 31.05 USD | $15.78B 17.25B USD | 44.46 | $0.63 0.69 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
+0.64
|
$15.77B 17.24B USD | $680 743.33 USD | $7.55 8.25 USD | $7.9 8.64 USD | $15.77B 17.24B USD | 21.94 | $0.36 0.39 USD | |
Nutanix, Inc. 0NU.F | $64.54 70.55 USD |
+1.77
|
$15.77B 17.24B USD | $46 50.28 USD | $63.22 69.11 USD | $64.88 70.92 USD | $15.77B 17.24B USD | 0 | -$0.26 -0.2 USD | |
Kyocera Corporation KYR.F | $10.78 11.78 USD |
+1.46
|
$15.77B 17.24B USD | $100 109.31 USD | $10.78 11.78 USD | $10.78 11.78 USD | $15.77B 17.24B USD | 25.06 | $0.43 0.47 USD | |
NRG Energy, Inc. NRA.F | $75.5 82.53 USD |
-4.11
|
$15.74B 17.21B USD | $16 17.49 USD | $75.5 82.53 USD | $75.94 83.01 USD | $15.74B 17.21B USD | 11.72 | $6.44 7.04 USD | |
Tourmaline Oil Corp. 08T.F | $44.26 48.38 USD |
+0.39
|
$15.72B 17.18B USD | $60 65.59 USD | $44.26 48.38 USD | $44.26 48.38 USD | $15.72B 17.18B USD | 13.13 | $3.37 3.68 USD | |
Reliance, Inc. RS6.F | $273.6 299.08 USD |
-0.47
|
$15.71B 17.18B USD | $23 25.14 USD | $273.6 299.08 USD | $273.6 299.08 USD | $15.71B 17.18B USD | 13.90 | $19.68 21.51 USD | |
EDP Renováveis, S.A. EDW.F | $14.95 16.34 USD |
-0.66
|
$15.68B 17.14B USD | $62 67.77 USD | $14.95 16.34 USD | $14.95 16.34 USD | $15.68B 17.14B USD | 48.22 | $0.31 0.34 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.64B 17.1B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.64B 17.1B USD | 18.33 | $0.3 0.33 USD | |
The Clorox Company CXX.F | $125.8 137.52 USD |
-1.72
|
$15.62B 17.08B USD | $6 6.56 USD | $125.8 137.52 USD | $125.8 137.52 USD | $15.62B 17.08B USD | 70.67 | $1.78 1.95 USD | |
FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.62B 17.08B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.62B 17.08B USD | 35.13 | $11.62 12.7 USD | |
Huaneng Power International, Inc. HUP1.F | $0.5799 0.63 USD |
+1.77
|
$15.61B 17.06B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $15.61B 17.06B USD | 9.58 | $0.06 0.07 USD | |
Bentley Systems, Incorporated BS81.F | $51.5 56.3 USD |
+0.98
|
$15.6B 17.05B USD | $48 52.47 USD | $51.5 56.3 USD | $51.5 56.3 USD | $15.6B 17.05B USD | 52.02 | $0.99 1.08 USD | |
Shandong Gold Mining Co., Ltd. 188H.F | $2.14 2.34 USD |
-1.83
|
$15.6B 17.05B USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.6B 17.05B USD | 0 | $0 0 USD | |
Celanese Corporation DG3.F | $142.8 156.1 USD |
-1.59
|
$15.6B 17.05B USD | $1 1.09 USD | $142.8 156.1 USD | $142.8 156.1 USD | $15.6B 17.05B USD | 8.53 | $16.74 18.3 USD | |
Okta, Inc. 0OK.F | $92.17 100.75 USD |
+0.21
|
$15.59B 17.05B USD | $15 16.4 USD | $92.17 100.75 USD | $92.17 100.75 USD | $15.59B 17.05B USD | 0 | -$2 -2.1 USD | |
Southwest Airlines Co. SWN.F | $25.71 28.1 USD |
+1.2
|
$15.56B 17.01B USD | $25 27.33 USD | $25.64 28.02 USD | $25.71 28.1 USD | $15.56B 17.01B USD | 43.56 | $0.59 0.64 USD | |
Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
-3.73
|
$15.55B 16.99B USD | $600 655.88 USD | $8.47 9.26 USD | $8.9 9.73 USD | $15.55B 16.99B USD | 423.60 | $0.02 0.02 USD | |
ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$15.53B 16.98B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.53B 16.98B USD | 8.32 | $0.25 0.27 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.15 5.63 USD |
0
|
$15.5B 16.94B USD | $12 13.12 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.5B 16.94B USD | 19.80 | $0.26 0.28 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
0
|
$15.5B 16.94B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.5B 16.94B USD | 20.00 | $0.26 0.28 USD | |
VeriSign, Inc. VRS.F | $154.6 169 USD |
-0.9
|
$15.5B 16.94B USD | $12 13.12 USD | $154.6 169 USD | $156.8 171.4 USD | $15.5B 16.94B USD | 20.72 | $7.46 8.15 USD | |
OMV Aktiengesellschaft OMV.F | $47.34 51.75 USD |
+0.9
|
$15.49B 16.93B USD | $2.27K 2.48K USD | $46.42 50.74 USD | $47.34 51.75 USD | $15.49B 16.93B USD | 9.94 | $4.76 5.2 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
-1.65
|
$15.46B 16.9B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.46B 16.9B USD | 8.75 | $2.72 2.97 USD | |
Avantor, Inc. AVG.F | $22.6 24.7 USD |
-0.88
|
$15.45B 16.88B USD | $330 360.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $15.45B 16.88B USD | 64.57 | $0.35 0.38 USD | |
Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$15.44B 16.88B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.44B 16.88B USD | 9.50 | $0.02 0.02 USD | |
PTT Exploration and Production Public Company Limited NVAL.F | $3.88 4.24 USD |
-0.51
|
$15.44B 16.87B USD | $540 590.29 USD | $3.88 4.24 USD | $3.88 4.24 USD | $15.44B 16.87B USD | 8.25 | $0.47 0.51 USD | |
PTT Exploration and Production Public Company Limited PTTG.F | $3.8 4.15 USD |
-0.52
|
$15.43B 16.87B USD | $238 260.17 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.43B 16.87B USD | 8.08 | $0.47 0.51 USD | |
Telenor ASA TEQA.F | $10.5 11.48 USD |
+0.96
|
$15.43B 16.86B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.43B 16.86B USD | 22.82 | $0.46 0.5 USD | |
Prysmian S.p.A. AEU.F | $56.52 61.78 USD |
-2.28
|
$15.42B 16.86B USD | $211 230.65 USD | $56.34 61.59 USD | $57.02 62.33 USD | $15.42B 16.86B USD | 31.22 | $1.81 1.98 USD | |
Kyocera Corporation KYRA.F | $10.6 11.59 USD |
-0.93
|
$15.4B 16.83B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.4B 16.83B USD | 24.65 | $0.43 0.47 USD | |
James Hardie Industries plc JHA0.F | $33.6 36.73 USD |
+1.2
|
$15.38B 16.81B USD | $10 10.93 USD | $32.2 35.2 USD | $33.6 36.73 USD | $15.38B 16.81B USD | 30.27 | $1.11 1.21 USD | |
IDEX Corporation ID7.F | $203 221.91 USD |
-0.64
|
$15.37B 16.8B USD | $23 25.14 USD | $203 221.91 USD | $203 221.91 USD | $15.37B 16.8B USD | 29.04 | $6.99 7.64 USD | |
China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.34B 16.77B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.34B 16.77B USD | 10.50 | $0.12 0.13 USD | |
REA Group Limited R9C.F | $114 124.62 USD |
-1.72
|
$15.34B 16.76B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.34B 16.76B USD | 87.02 | $1.31 1.43 USD | |
ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.31B 16.74B USD | $128 139.92 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.31B 16.74B USD | 9.74 | $1.19 1.3 USD | |
Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.3B 16.72B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.3B 16.72B USD | 18.65 | $4.3 4.7 USD | |
Snam S.p.A. SNM0.F | $8.55 9.35 USD |
+1.18
|
$15.28B 16.7B USD | $55 60.12 USD | $8.55 9.35 USD | $8.55 9.35 USD | $15.28B 16.7B USD | 12.57 | $0.68 0.74 USD | |
Citizens Financial Group, Inc. 1C5.F | $33.53 36.65 USD |
-0.77
|
$15.26B 16.68B USD | $50 54.66 USD | $33.53 36.65 USD | $33.53 36.65 USD | $15.26B 16.68B USD | 13.14 | $2.55 2.79 USD | |
Expeditors International of Washington, Inc. EW1.F | $107.75 117.79 USD |
-0.05
|
$15.25B 16.67B USD | $1 1.09 USD | $107.6 117.62 USD | $107.75 117.79 USD | $15.25B 16.67B USD | 24.82 | $4.34 4.74 USD | |
Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
-0.41
|
$15.22B 16.63B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.22B 16.63B USD | 3.00 | $1.6 1.75 USD | |
Porsche Automobil Holding SE PAH3.F | $49.55 54.16 USD |
-0.44
|
$15.21B 16.63B USD | $538 588.11 USD | $49.53 54.14 USD | $50.08 54.74 USD | $15.21B 16.63B USD | 3.09 | $16 17.49 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.16 4.55 USD |
-1.42
|
$15.2B 16.61B USD | $100 109.31 USD | $4.16 4.55 USD | $4.16 4.55 USD | $15.2B 16.61B USD | 32.00 | $0.13 0.14 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $21 22.96 USD |
-1.87
|
$15.14B 16.55B USD | $1.2K 1.32K USD | $21 22.96 USD | $21 22.96 USD | $15.14B 16.55B USD | 32.30 | $0.65 0.71 USD | |
Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.82
|
$15.13B 16.54B USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.13B 16.54B USD | 12.54 | $0.05 0.05 USD | |
Snam S.p.A. SNM.F | $4.45 4.86 USD |
+0.14
|
$15.12B 16.53B USD | $1K 1.09K USD | $4.43 4.85 USD | $4.45 4.86 USD | $15.12B 16.53B USD | 13.07 | $0.34 0.37 USD | |
China Longyuan Power Group Corporation Limited 6WX.F | $0.8399 0.91 USD |
+7.55
|
$15.12B 16.53B USD | $800 874.51 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $15.12B 16.53B USD | 9.27 | $0.09 0.1 USD | |
Mid-America Apartment Communities, Inc. M2K.F | $125.95 137.68 USD |
+0.16
|
$15.1B 16.51B USD | $16 17.49 USD | $125.2 136.86 USD | $126.3 138.06 USD | $15.1B 16.51B USD | 28.75 | $4.38 4.79 USD | |
Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.41 | $4.63 5.06 USD | |
Telenor ASA TEQ.F | $10.8 11.81 USD |
-1.28
|
$15.08B 16.49B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $15.08B 16.49B USD | 23.47 | $0.46 0.5 USD | |
Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.06B 16.46B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.06B 16.46B USD | 7.59 | $0.15 0.16 USD | |
Santos Limited STS1.F | $4.52 4.94 USD |
-2.12
|
$15.02B 16.42B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.02B 16.42B USD | 11.28 | $0.4 0.44 USD | |
Packaging Corporation of America PKA.F | $166.8 182.33 USD |
-0.15
|
$15.02B 16.42B USD | $15 16.4 USD | $166.35 181.84 USD | $167.3 182.88 USD | $15.02B 16.42B USD | 22.69 | $7.35 8.03 USD | |
Lenovo Group Limited LHL1.F | $23.6 25.8 USD |
-0.84
|
$14.97B 16.37B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.97B 16.37B USD | 18.01 | $1.31 1.43 USD | |
CK Asset Holdings Limited 1CK.F | $3.97 4.34 USD |
-0.18
|
$14.97B 16.36B USD | $1K 1.09K USD | $3.97 4.34 USD | $3.97 4.34 USD | $14.97B 16.36B USD | 5.67 | $0.7 0.76 USD | |
Royalty Pharma plc RPD.F | $24.84 27.15 USD |
-2.4
|
$14.93B 16.32B USD | $30 32.79 USD | $24.84 27.15 USD | $25.42 27.79 USD | $14.93B 16.32B USD | 15.23 | $1.63 1.78 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.87B 16.25B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.87B 16.25B USD | 8.66 | $0.12 0.13 USD | |
China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.83B 16.21B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.83B 16.21B USD | 6.70 | $0.12 0.13 USD | |
Warner Music Group Corp. WA4.F | $29.06 31.77 USD |
-2.32
|
$14.82B 16.2B USD | $5 5.47 USD | $29.06 31.77 USD | $29.06 31.77 USD | $14.82B 16.2B USD | 31.24 | $0.93 1.02 USD | |
InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.79B 16.17B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.79B 16.17B USD | 22.46 | $4.05 4.43 USD | |
Neste Oyj NEF.F | $19.23 21.02 USD |
-0.31
|
$14.77B 16.14B USD | $1.54K 1.68K USD | $19.1 20.87 USD | $19.28 21.07 USD | $14.77B 16.14B USD | 10.86 | $1.77 1.93 USD | |
James Hardie Industries plc JHA.F | $33.2 36.29 USD |
-2.92
|
$14.75B 16.12B USD | $1.13K 1.23K USD | $33.2 36.29 USD | $33.2 36.29 USD | $14.75B 16.12B USD | 29.90 | $1.11 1.21 USD | |
Gen Digital Inc. SYM.F | $23.2 25.36 USD |
+0.87
|
$14.74B 16.11B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.74B 16.11B USD | 26.36 | $0.88 0.96 USD | |
Quest Diagnostics Incorporated QDI.F | $130.95 143.15 USD |
+1.35
|
$14.72B 16.09B USD | $21 22.96 USD | $130.95 143.15 USD | $130.95 143.15 USD | $14.72B 16.09B USD | 19.20 | $6.82 7.46 USD | |
GAIL (India) Limited GQI.F | $13.4 14.65 USD |
+3.88
|
$14.71B 16.08B USD | $18 19.68 USD | $12.4 13.55 USD | $13.4 14.65 USD | $14.71B 16.08B USD | 13.53 | $0.99 1.08 USD | |
InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
-0.56
|
$14.7B 16.07B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $14.7B 16.07B USD | 22.09 | $4.05 4.43 USD | |
Sun Communities, Inc. SCZ.F | $112 122.43 USD |
+1.82
|
$14.68B 16.05B USD | $22 24.05 USD | $109 119.15 USD | $112 122.43 USD | $14.68B 16.05B USD | 0 | -$1.45 -1.5 USD | |
China Longyuan Power Group Corporation Limited 6WX0.F | $7.15 7.82 USD |
+4.38
|
$14.67B 16.04B USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.67B 16.04B USD | 7.60 | $0.94 1.03 USD | |
SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
+0.86
|
$14.66B 16.03B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.66B 16.03B USD | 25.32 | $2.31 2.53 USD | |
SEGRO Plc S4VC.F | $10.7 11.7 USD |
-0.93
|
$14.66B 16.03B USD | $161 175.99 USD | $10.6 11.59 USD | $10.6 11.59 USD | $14.66B 16.03B USD | 0 | -$0.24 -0.2 USD | |
Galp Energia, SGPS, S.A. GZ5.F | $18.96 20.73 USD |
-0.73
|
$14.66B 16.03B USD | $4 4.37 USD | $18.96 20.73 USD | $18.96 20.73 USD | $14.66B 16.03B USD | 11.02 | $1.72 1.88 USD | |
Renault SA RNL.F | $50.1 54.77 USD |
+1.21
|
$14.66B 16.02B USD | $30 32.79 USD | $49.88 54.53 USD | $50.1 54.77 USD | $14.66B 16.02B USD | 6.27 | $7.99 8.73 USD | |
Henderson Land Development Company Limited HLD.F | $3.02 3.3 USD |
-4.43
|
$14.62B 15.98B USD | $180 196.76 USD | $3.02 3.3 USD | $3.02 3.3 USD | $14.62B 15.98B USD | 13.72 | $0.22 0.24 USD | |
Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-0.56
|
$14.58B 15.93B USD | $65 71.05 USD | $0.75 0.82 USD | $0.78 0.85 USD | $14.58B 15.93B USD | 19.53 | $0.04 0.04 USD | |
Walgreens Boots Alliance, Inc. W8A.F | $16.75 18.31 USD |
+0.3
|
$14.57B 15.93B USD | $2.29K 2.5K USD | $16.75 18.31 USD | $16.98 18.56 USD | $14.57B 15.93B USD | 0 | -$6.43 -7.02 USD | |
Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
Aker BP ASA ARC.F | $23.07 25.22 USD |
-0.86
|
$14.56B 15.92B USD | $1.06K 1.16K USD | $23.01 25.15 USD | $23.17 25.33 USD | $14.56B 15.92B USD | 9.45 | $2.44 2.67 USD | |
Best Buy Co., Inc. BUY.F | $67.3 73.57 USD |
-0.84
|
$14.56B 15.92B USD | $80 87.45 USD | $67.22 73.48 USD | $68.42 74.79 USD | $14.56B 15.92B USD | 12.89 | $5.22 5.71 USD | |
TPG Inc. B81.F | $39.2 42.85 USD |
0
|
$14.56B 15.91B USD | $700 765.19 USD | $39.2 42.85 USD | $39.2 42.85 USD | $14.56B 15.91B USD | 0 | -$0.13 -0.1 USD | |
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.48B 15.83B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.48B 15.83B USD | 6.09 | $1.6 1.75 USD | |
Enphase Energy, Inc. E0P.F | $106 115.87 USD |
-1.03
|
$14.45B 15.8B USD | $266 290.77 USD | $106 115.87 USD | $107.16 117.14 USD | $14.45B 15.8B USD | 59.55 | $1.78 1.95 USD | |
Shenzhou International Group Holdings Limited S6L.F | $9.15 10 USD |
-1.61
|
$14.43B 15.77B USD | $2K 2.19K USD | $9.15 10 USD | $9.15 10 USD | $14.43B 15.77B USD | 23.46 | $0.39 0.43 USD | |
DICK'S Sporting Goods, Inc. DSG.F | $178 194.58 USD |
-2.48
|
$14.43B 15.77B USD | $5 5.47 USD | $178 194.58 USD | $179.14 195.82 USD | $14.43B 15.77B USD | 15.90 | $11.19 12.23 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.41B 15.75B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.41B 15.75B USD | 17.60 | $0.5 0.55 USD | |
Amundi S.A. ANI.F | $70.8 77.39 USD |
-1.94
|
$14.4B 15.74B USD | $75 81.99 USD | $70.3 76.85 USD | $70.8 77.39 USD | $14.4B 15.74B USD | 12.42 | $5.7 6.23 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |