Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: REIT-Розничная торговля Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Frankfurt (38)
- {{item.name}}
- Все биржи
- Frankfurt (38)
- Munich (2)
- Stuttgart (2)
Недвижимость (38)
- {{item.name}}
- Все секторы
- Недвижимость (38)
REIT-Розничная торговля (38)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $134 146.48 USD |
-1.8
|
$49.55B 54.16B USD | $150 163.97 USD | $134 146.48 USD | $134 146.48 USD | $49.55B 54.16B USD | 18.55 | $7.22 7.89 USD | |
| Realty Income Corporation RY6.F | $51 55.75 USD |
-0.35
|
$44.41B 48.55B USD | $600 655.88 USD | $50.55 55.26 USD | $51 55.75 USD | $44.41B 48.55B USD | 51.51 | $0.99 1.08 USD | |
| Kimco Realty Corporation KIC.F | $17.3 18.91 USD |
-0.57
|
$11.66B 12.75B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $11.66B 12.75B USD | 35.30 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.82 86.16 USD |
-0.03
|
$10.97B 11.99B USD | $9 9.84 USD | $78.5 85.81 USD | $78.82 86.16 USD | $10.97B 11.99B USD | 0 | -$11.72 -12.8 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-1.04
|
$10.86B 11.87B USD | $2.51K 2.74K USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.86B 11.87B USD | 0 | -$0.59 -0.6 USD | |
| Regency Centers Corporation RRC.F | $55 60.12 USD |
0
|
$10.25B 11.2B USD | $12 13.12 USD | $55 60.12 USD | $55 60.12 USD | $10.25B 11.2B USD | 29.10 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $25.36 27.72 USD |
+0.08
|
$7.24B 7.92B USD | $3 3.28 USD | $25.22 27.57 USD | $25.36 27.72 USD | $7.24B 7.92B USD | 37.85 | $0.67 0.73 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
0
|
$6.14B 6.71B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.14B 6.71B USD | 23.76 | $0.85 0.93 USD | |
| Agree Realty Corporation AGL.F | $55.06 60.19 USD |
+0.11
|
$5.62B 6.14B USD | $7 7.65 USD | $55.06 60.19 USD | $55.06 60.19 USD | $5.62B 6.14B USD | 35.29 | $1.56 1.71 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.32B 4.73B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.73B USD | 80.00 | $0.24 0.26 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
-2.01
|
$3.91B 4.27B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.91B 4.27B USD | 66.36 | $0.44 0.48 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+1.24
|
$3.26B 3.57B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.26B 3.57B USD | 3.07 | $0.53 0.58 USD | |
| The Macerich Company M6G.F | $13.73 15.01 USD |
-2.03
|
$3.1B 3.39B USD | $1K 1.09K USD | $13.73 15.01 USD | $13.73 15.01 USD | $3.1B 3.39B USD | 0 | -$1.47 -1.6 USD | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-0.36
|
$2.78B 3.03B USD | $375 409.93 USD | $24.99 27.32 USD | $25 27.33 USD | $2.78B 3.03B USD | 30.10 | $0.83 0.91 USD | |
| SITE Centers Corp. DDR2.F | $12.8 13.99 USD |
-2.29
|
$2.68B 2.93B USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.68B 2.93B USD | 13.61 | $0.94 1.03 USD | |
| Carmila S.A. CUX1.F | $16.42 17.95 USD |
+0.49
|
$2.34B 2.55B USD | $300 327.94 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.34B 2.55B USD | 821.00 | $0.02 0.02 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
0
|
$2.11B 2.3B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.11B 2.3B USD | 23.26 | $0.98 1.07 USD | |
| Acadia Realty Trust WX1.F | $15.4 16.83 USD |
-1.28
|
$1.7B 1.85B USD | $1.05K 1.15K USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.7B 1.85B USD | 192.50 | $0.08 0.09 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.69B 1.85B USD | $27.35K 29.9K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.25 24.32 USD |
0
|
$1.2B 1.31B USD | $815 890.91 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.2B 1.31B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
-1.16
|
$1.14B 1.25B USD | $14 15.3 USD | $34 37.17 USD | $34 37.17 USD | $1.14B 1.25B USD | 21.38 | $1.59 1.74 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
-1.95
|
$1.1B 1.2B USD | $32 34.98 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.1B 1.2B USD | 23.23 | $0.65 0.71 USD | |
| Mercialys SA M8Y.F | $11.12 12.16 USD |
-0.09
|
$1.05B 1.14B USD | $1.99K 2.18K USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.05B 1.14B USD | 19.50 | $0.57 0.62 USD | |
| Retail Estates N.V. R6N.F | $70.1 76.63 USD |
+0.29
|
$1.01B 1.1B USD | $5 5.47 USD | $69.5 75.97 USD | $70.1 76.63 USD | $1.01B 1.1B USD | 6.16 | $11.37 12.43 USD | |
| Alexander's, Inc. AXE.F | $193 210.98 USD |
-2.53
|
$985.71M 1.08B USD | $10 10.93 USD | $193 210.98 USD | $193 210.98 USD | $985.71M 1.08B USD | 10.02 | $19.25 21.04 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
-2.92
|
$875.11M 956.62M USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $875.11M 956.62M USD | 39.70 | $0.67 0.73 USD | |
| Wereldhave N.V. WER.F | $13.22 14.45 USD |
-1.49
|
$581.51M 635.67M USD | $100 109.31 USD | $13.22 14.45 USD | $13.4 14.65 USD | $581.51M 635.67M USD | 6.71 | $1.97 2.15 USD | |
| Wereldhave Belgium WPU.F | $45 49.19 USD |
-0.22
|
$399.87M 437.11M USD | $270 295.15 USD | $44.5 48.64 USD | $45 49.19 USD | $399.87M 437.11M USD | 13.67 | $3.29 3.6 USD | |
| Vastned Retail N.V. VB2.F | $22.6 24.7 USD |
-1.09
|
$391.87M 428.37M USD | $20 21.86 USD | $22.6 24.7 USD | $22.9 25.03 USD | $391.87M 428.37M USD | 0 | -$1.12 -1.2 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+1.06
|
$335.61M 366.87M USD | $609 665.72 USD | $0.19 0.21 USD | $0.19 0.21 USD | $335.61M 366.87M USD | 3.16 | $0.06 0.07 USD | |
| Seritage Growth Properties 1D3.F | $5.55 6.07 USD |
0
|
$314.13M 343.38M USD | $500 546.57 USD | $5.55 6.07 USD | $5.55 6.07 USD | $314.13M 343.38M USD | 0 | -$1.91 -2.08 USD | |
| Vastned Belgium NV IJX.F | $28.7 31.37 USD |
0
|
$147.28M 160.99M USD | $200 218.63 USD | $28.6 31.26 USD | $28.7 31.37 USD | $147.28M 160.99M USD | 12.16 | $2.36 2.58 USD | |
| Capital & Regional Plc XC2R.F | $0.5799 0.63 USD |
-0.85
|
$134.45M 146.97M USD | $3.62K 3.96K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $134.45M 146.97M USD | 29.00 | $0.02 0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.5 11.48 USD |
+0.48
|
$83.85M 91.66M USD | $90 98.38 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.85M 91.66M USD | 0 | -$0.32 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}