Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (34)
- {{country.name}}
- Все страны
- Германия (34)
Frankfurt (34)
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (2)
- Stuttgart (3)
- XETRA (1)
Потребительские товары массового спроса (34)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (34)
Напитки-Пиво (34)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $108 118.06 USD |
-0.92
|
$193.22B 211.22B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $193.22B 211.22B USD | 24.26 | $4.45 4.86 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
-0.93
|
$127.52B 139.4B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $127.52B 139.4B USD | 28.15 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+0.83
|
$122.47B 133.87B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.47B 133.87B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61 66.68 USD |
-0.75
|
$120.55B 131.77B USD | $455 497.38 USD | $61 66.68 USD | $61.18 66.88 USD | $120.55B 131.77B USD | 28.50 | $2.14 2.34 USD | |
| Heineken N.V. HNK2.F | $47.6 52.03 USD |
+0.42
|
$54.72B 59.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $54.72B 59.81B USD | 23.33 | $2.04 2.23 USD | |
| Heineken N.V. HNK1.F | $96.2 105.16 USD |
+0.19
|
$54.59B 59.67B USD | $30 32.79 USD | $96.2 105.16 USD | $96.2 105.16 USD | $54.59B 59.67B USD | 23.52 | $4.09 4.47 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
-0.91
|
$34.34B 37.53B USD | $1.1K 1.2K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.34B 37.53B USD | 12.82 | $0.17 0.19 USD | |
| Heineken Holding N.V. 4H5.F | $78.55 85.87 USD |
-0.13
|
$22.29B 24.37B USD | $5 5.47 USD | $78.55 85.87 USD | $78.55 85.87 USD | $22.29B 24.37B USD | 19.06 | $4.12 4.5 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.15 144.46 USD |
-0.19
|
$18.18B 19.87B USD | $5 5.47 USD | $132.15 144.46 USD | $132.15 144.46 USD | $18.18B 19.87B USD | 19.34 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $150.5 164.52 USD |
-1.31
|
$17.97B 19.64B USD | $33 36.07 USD | $150.5 164.52 USD | $152.5 166.7 USD | $17.97B 19.64B USD | 22.03 | $6.83 7.47 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
-3.03
|
$17.65B 19.29B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.65B 19.29B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.58 37.8 USD |
-0.77
|
$17.65B 19.29B USD | $50 54.66 USD | $34.58 37.8 USD | $34.58 37.8 USD | $17.65B 19.29B USD | 17.64 | $1.96 2.14 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
-3.69
|
$17.53B 19.16B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.53B 19.16B USD | 20.66 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.4 4.81 USD |
+1.38
|
$14.65B 16.02B USD | $100 109.31 USD | $4.24 4.63 USD | $4.4 4.81 USD | $14.65B 16.02B USD | 20.95 | $0.21 0.23 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.2 7.87 USD |
-1.37
|
$12.7B 13.88B USD | $500 546.57 USD | $7.09 7.74 USD | $7.2 7.87 USD | $12.7B 13.88B USD | 17.14 | $0.42 0.46 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-2.78
|
$12.52B 13.68B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.52B 13.68B USD | 16.66 | $2.1 2.3 USD | |
| Molson Coors Beverage Company NY70.F | $55 60.12 USD |
+5.77
|
$11.39B 12.46B USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $11.39B 12.46B USD | 11.93 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
0
|
$11.06B 12.09B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $11.06B 12.09B USD | 11.27 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.F | $50.82 55.55 USD |
-1.47
|
$10.61B 11.6B USD | $350 382.6 USD | $50.4 55.09 USD | $50.82 55.55 USD | $10.61B 11.6B USD | 11.02 | $4.61 5.04 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.9 14.1 USD |
-1.53
|
$10.52B 11.5B USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.52B 11.5B USD | 13.29 | $0.97 1.06 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.42 35.44 USD |
-1.7
|
$10.27B 11.23B USD | $300 327.94 USD | $32.42 35.44 USD | $32.5 35.53 USD | $10.27B 11.23B USD | 19.18 | $1.69 1.85 USD | |
| Royal Unibrew A/S 0R1.F | $76.55 83.68 USD |
-0.2
|
$3.91B 4.27B USD | $50 54.66 USD | $76.55 83.68 USD | $76.55 83.68 USD | $3.91B 4.27B USD | 26.03 | $2.94 3.21 USD | |
| The Boston Beer Company, Inc. BBEA.F | $248.8 271.97 USD |
-1.11
|
$2.99B 3.27B USD | $2 2.19 USD | $249.2 272.41 USD | $252 275.47 USD | $2.99B 3.27B USD | 33.85 | $7.35 8.03 USD | |
| Sapporo Holdings Limited SBW.F | $30.8 33.67 USD |
-0.65
|
$2.41B 2.64B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.41B 2.64B USD | 39.48 | $0.78 0.85 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.1 13.23 USD |
+0.83
|
$2.31B 2.53B USD | $950 1.04K USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.31B 2.53B USD | 21.22 | $0.57 0.62 USD | |
| C&C Group plc GCC.F | $1.98 2.16 USD |
-7.48
|
$769.35M 841M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.98 2.16 USD | $769.35M 841M USD | 28.28 | $0.07 0.08 USD | |
| Olvi Oyj OVI.F | $30.35 33.18 USD |
+0.66
|
$638.65M 698.13M USD | $11 12.02 USD | $30.15 32.96 USD | $30.35 33.18 USD | $638.65M 698.13M USD | 11.53 | $2.63 2.87 USD | |
| Yamaya Corporation WY2.F | $17.8 19.46 USD |
-0.56
|
$197.95M 216.39M USD | $400 437.25 USD | $17.8 19.46 USD | $17.8 19.46 USD | $197.95M 216.39M USD | 9.03 | $1.97 2.15 USD | |
| HYTN Innovations Inc. 85W0.F | $0.16 0.17 USD |
0
|
$13.07M 14.29M USD | $11.54K 12.61K USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Park & Bellheimer AG PKB.F | $2.24 2.45 USD |
0
|
$11.2M 12.24M USD | $19 20.77 USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.2M 12.24M USD | 6.22 | $0.36 0.39 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.66 2.91 USD |
+3.91
|
$8.37M 9.15M USD | $371 405.55 USD | $2.56 2.8 USD | $2.66 2.91 USD | $8.37M 9.15M USD | 33.25 | $0.08 0.09 USD | |
| Alefarm Brewing A/S 902.F | $0.17 0.19 USD |
+3.64
|
$2.53M 2.77M USD | $150 163.97 USD | $0.17 0.18 USD | $0.17 0.19 USD | $2.53M 2.77M USD | 0 | -$0.04 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}