Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1603)
- {{country.name}}
- Все страны
- Германия (1603)
Frankfurt (1603)
Здравоохранение (1603)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.23 28.67 USD |
-0.29
|
$148.61B 162.45B USD | $436 476.61 USD | $26.23 28.67 USD | $26.3 28.75 USD | $148.61B 162.45B USD | 0 | -$0.04 -0.04 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.11 30.8 USD |
-2.11
|
$27.68B 30.26B USD | $1.85K 1.87K USD | $28 30.61 USD | $28.78 31.45 USD | $27.68B 30.26B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.35 16.78 USD |
+0.33
|
$17.39B 19.01B USD | $600 655.88 USD | $15.35 16.78 USD | $15.55 17 USD | $17.39B 19.01B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $13.1 14.32 USD |
+1.35
|
$2.03B 2.22B USD | $11.16K 12.2K USD | $13.1 14.32 USD | $13.6 14.87 USD | $2.03B 2.22B USD | 0 | -$2.8 -3.06 USD | |
| Evotec SE EVT.F | $9.61 10.51 USD |
-0.36
|
$1.71B 1.87B USD | $607 663.53 USD | $9.6 10.49 USD | $9.73 10.64 USD | $1.71B 1.87B USD | 0 | -$0.47 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.27 2.48 USD |
-0.09
|
$1.56B 1.7B USD | $13.23K 14.46K USD | $2.21 2.42 USD | $2.27 2.48 USD | $1.56B 1.7B USD | 9.86 | $0.23 0.25 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.76 1.92 USD |
-2.82
|
$1.45B 1.59B USD | $8.97K 9.81K USD | $1.76 1.92 USD | $1.8 1.97 USD | $1.45B 1.59B USD | 0 | -$0.4 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.66 0.72 USD |
+4.76
|
$791.99M 865.76M USD | $7.36K 8.05K USD | $0.66 0.72 USD | $0.66 0.72 USD | $791.99M 865.76M USD | 0 | -$0.09 -0.09 USD | |
| CureVac N.V. 5CV.F | $3.12 3.41 USD |
+0.78
|
$706.85M 772.68M USD | $5.76K 6.3K USD | $3.1 3.39 USD | $3.17 3.47 USD | $706.85M 772.68M USD | 0 | -$1.18 -1.2 USD | |
| Valneva SE AYJ.F | $3.84 4.2 USD |
-3.76
|
$534.35M 584.11M USD | $11.03K 12.05K USD | $3.8 4.16 USD | $3.89 4.25 USD | $534.35M 584.11M USD | 0 | -$0.19 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $1.74 1.96 USD |
-0.5
|
$465.83M 509.21M USD | $3.08K 2.27K USD | $1.74 1.9 USD | $1.79 1.96 USD | $465.83M 509.21M USD | 0 | -$0.21 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.7 1.86 USD |
-5.55
|
$463.06M 506.19M USD | $28 30.61 USD | $1.7 1.86 USD | $1.7 1.86 USD | $463.06M 506.19M USD | 0 | -$1.05 -1.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.61 1.76 USD |
+2.91
|
$274.1M 299.63M USD | $250 273.28 USD | $1.61 1.76 USD | $1.65 1.8 USD | $274.1M 299.63M USD | 0 | -$0.23 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.3099 0.33 USD |
+1.83
|
$245.73M 268.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $245.73M 268.61M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.04 0.04 USD |
+6.06
|
$200.84M 219.55M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $200.84M 219.55M USD | 0 | -$0.07 -0.07 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+70.97
|
$72.38M 79.12M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $72.38M 79.12M USD | 0 | -$0.03 -0.03 USD | |
| Sernova Corp. PSH.F | $0.2099 0.23 USD |
0
|
$65.61M 71.73M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $65.61M 71.73M USD | 0 | -$0.09 -0.09 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.2099 0.23 USD |
-9.49
|
$57.68M 63.05M USD | $20.12K 21.99K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.68M 63.05M USD | 0 | -$0.28 -0.3 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+0.26
|
$55.15M 60.29M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
+1.75
|
$37.8M 41.32M USD | $10K 10.93K USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $37.8M 41.32M USD | 0 | -$0.13 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.1499 0.16 USD |
+6.76
|
$35.85M 39.19M USD | $3.2K 3.5K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $35.85M 39.19M USD | 0 | -$0.02 -0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.83M 29.32M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.83M 29.32M USD | 0 | -$0.06 -0.06 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.8199 0.89 USD |
-4
|
$21.27M 23.25M USD | $6.05K 6.61K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.27M 23.25M USD | 0 | -$1.12 -1.2 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$16.14M 17.64M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $16.14M 17.64M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.44 0.48 USD |
-0.46
|
$11.93M 13.04M USD | $62.8K 68.65K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $11.93M 13.04M USD | 0 | -$0.1 -0.1 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.35M 11.31M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.35M 11.31M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.06M 6.62M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.06M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
-9.77
|
$5.65M 6.18M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.65M 6.18M USD | 0 | -$0.07 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.9M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.9M USD | 0 | -$0.01 -0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.61M 3.95M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.12 -0.1 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
+3.33
|
$3.59M 3.93M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.59M 3.93M USD | 0 | -$0.07 -0.07 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.01 0.01 USD |
0
|
$3.54M 3.87M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.54M 3.87M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| DanCann Pharma A/S DAN.F | $0.006599 0.0072 USD |
+22.22
|
$1.77M 1.94M USD | $100K 109.31K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Cyxone AB (publ) 4CX.F | $0.007 0.0076 USD |
-38.6
|
$1.65M 1.81M USD | $28.18K 30.8K USD | $0.002399 0.0026 USD | $0.007 0.0076 USD | $1.65M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.31M 1.43M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.31M 1.43M USD | 0 | -$0.03 -0.03 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.01M 1.1M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.9K 659.05K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.9K 659.05K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $722.3 789.57 USD |
-0.01
|
$686.48B 750.41B USD | $202 220.81 USD | $721.3 788.48 USD | $723.5 790.88 USD | $686.48B 750.41B USD | 116.31 | $6.21 6.79 USD | |
| Novo Nordisk A/S NOVA.F | $123 134.46 USD |
+1.65
|
$548.17B 599.22B USD | $326 356.36 USD | $121 132.27 USD | $123 134.46 USD | $548.17B 599.22B USD | 46.06 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $475.5 519.79 USD |
-1.7
|
$437.64B 478.4B USD | $100 109.31 USD | $475.5 519.79 USD | $476 520.33 USD | $437.64B 478.4B USD | 31.61 | $15.04 16.44 USD | |
| Johnson & Johnson JNJ.F | $139.36 152.34 USD |
-0.66
|
$335.39B 366.63B USD | $256 279.84 USD | $139.02 151.97 USD | $140 153.04 USD | $335.39B 366.63B USD | 22.51 | $6.19 6.77 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.5
|
$304.44B 332.8B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $304.44B 332.8B USD | 144.81 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $150.78 164.82 USD |
-0.7
|
$266.26B 291.06B USD | $75 81.99 USD | $150.78 164.82 USD | $152.24 166.42 USD | $266.26B 291.06B USD | 48.63 | $3.1 3.39 USD | |
| AstraZeneca PLC ZEG.F | $143.9 157.3 USD |
+1.84
|
$223.14B 243.93B USD | $837 914.95 USD | $140.95 154.08 USD | $143.9 157.3 USD | $223.14B 243.93B USD | 38.57 | $3.73 4.08 USD | |
| AstraZeneca PLC ZEGA.F | $71 77.61 USD |
+0.71
|
$220.67B 241.22B USD | $150 163.97 USD | $70 76.52 USD | $71 77.61 USD | $220.67B 241.22B USD | 38.17 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $545.1 595.87 USD |
-0.07
|
$208.39B 227.79B USD | $1 1.09 USD | $545.1 595.87 USD | $545.1 595.87 USD | $208.39B 227.79B USD | 37.98 | $14.35 15.69 USD | |
| Novartis AG NOTA.F | $96.2 105.16 USD |
+2.34
|
$197.3B 215.68B USD | $5 5.47 USD | $92.8 101.44 USD | $96.2 105.16 USD | $197.3B 215.68B USD | 23.75 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $29.6 32.36 USD |
-0.17
|
$193.24B 211.23B USD | $1.38K 1.51K USD | $29.6 32.36 USD | $29.6 32.36 USD | $193.24B 211.23B USD | 16.35 | $1.81 1.98 USD | |
| Danaher Corporation DAP.F | $245.1 267.93 USD |
-0.2
|
$181.59B 198.5B USD | $47 51.38 USD | $245.1 267.93 USD | $245.1 267.93 USD | $181.59B 198.5B USD | 48.92 | $5.01 5.48 USD | |
| Abbott Laboratories ABL.F | $94.71 103.53 USD |
-0.49
|
$164.76B 180.11B USD | $642 701.79 USD | $94.71 103.53 USD | $94.71 103.53 USD | $164.76B 180.11B USD | 32.10 | $2.95 3.22 USD | |
| Amgen Inc. AMG.F | $288.1 314.93 USD |
+0.17
|
$155.45B 169.93B USD | $87 95.1 USD | $288.1 314.93 USD | $288.3 315.15 USD | $155.45B 169.93B USD | 44.73 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.9 9.73 USD |
0
|
$148.69B 162.54B USD | $21 22.96 USD | $8.9 9.73 USD | $8.9 9.73 USD | $148.69B 162.54B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $369.6 404.02 USD |
+0.98
|
$131.78B 144.06B USD | $6 6.56 USD | $369.6 404.02 USD | $369.6 404.02 USD | $131.78B 144.06B USD | 72.61 | $5.09 5.56 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.72 5.16 USD |
0
|
$128.09B 140.02B USD | $163 178.18 USD | $4.72 5.16 USD | $4.72 5.16 USD | $128.09B 140.02B USD | 1.48 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $497.6 543.94 USD |
-0.8
|
$115.65B 126.42B USD | $10 10.93 USD | $497.6 543.94 USD | $497.6 543.94 USD | $115.65B 126.42B USD | 20.41 | $24.38 26.65 USD | |
| Stryker Corporation SYK.F | $302.5 330.67 USD |
-0.46
|
$115.24B 125.97B USD | $21 22.96 USD | $302.5 330.67 USD | $303.4 331.66 USD | $115.24B 125.97B USD | 37.57 | $8.05 8.8 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
0
|
$111.42B 121.8B USD | $240 262.35 USD | $44.4 48.54 USD | $44.4 48.54 USD | $111.42B 121.8B USD | 24.53 | $1.81 1.98 USD | |
| Sanofi SNW.F | $88.83 97.1 USD |
-0.16
|
$111.25B 121.61B USD | $291 318.1 USD | $88.83 97.1 USD | $89.27 97.58 USD | $111.25B 121.61B USD | 24.60 | $3.61 3.95 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.55 447.69 USD |
-0.11
|
$105.7B 115.55B USD | $62 67.77 USD | $409.55 447.69 USD | $409.55 447.69 USD | $105.7B 115.55B USD | 28.86 | $14.19 15.51 USD | |
| Medtronic plc 2M6.F | $77.92 85.18 USD |
-1.2
|
$103.46B 113.1B USD | $51 55.75 USD | $77.57 84.79 USD | $77.96 85.22 USD | $103.46B 113.1B USD | 26.96 | $2.89 3.16 USD | |
| Boston Scientific Corporation BSX.F | $69 75.43 USD |
-0.72
|
$101.44B 110.89B USD | $1K 1.09K USD | $69 75.43 USD | $69 75.43 USD | $101.44B 110.89B USD | 63.30 | $1.09 1.19 USD | |
| EssilorLuxottica Société anonyme ESL.F | $208.2 227.59 USD |
-0.43
|
$96.42B 105.4B USD | $22 24.05 USD | $208.2 227.59 USD | $208.5 227.92 USD | $96.42B 105.4B USD | 41.80 | $4.98 5.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$95.91B 104.84B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $95.91B 104.84B USD | 41.36 | $2.49 2.72 USD | |
| The Cigna Group CGN.F | $305.05 333.46 USD |
-1.57
|
$86.66B 94.73B USD | $17 18.58 USD | $305.05 333.46 USD | $305.05 333.46 USD | $86.66B 94.73B USD | 27.26 | $11.19 12.23 USD | |
| CSL Limited CSJ.F | $171.26 187.21 USD |
+0.69
|
$83.33B 91.09B USD | $36 39.35 USD | $170.32 186.18 USD | $171.26 187.21 USD | $83.33B 91.09B USD | 36.59 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84 91.82 USD |
-1.18
|
$81.78B 89.4B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $81.78B 89.4B USD | 35.89 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.75 43.45 USD |
-1.51
|
$80.58B 88.08B USD | $566 618.71 USD | $39.75 43.45 USD | $40.18 43.92 USD | $80.58B 88.08B USD | 0 | -$2.85 -3.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $297 324.66 USD |
+0.64
|
$78.8B 86.14B USD | $532 581.55 USD | $297 324.66 USD | $297 324.66 USD | $78.8B 86.14B USD | 16.10 | $18.44 20.16 USD | |
| Gilead Sciences, Inc. GIS.F | $62.34 68.15 USD |
-0.14
|
$77.69B 84.92B USD | $157 171.62 USD | $62.34 68.15 USD | $62.4 68.21 USD | $77.69B 84.92B USD | 188.90 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.F | $159.74 174.62 USD |
+0.35
|
$73.44B 80.28B USD | $4 4.37 USD | $159.74 174.62 USD | $160.94 175.93 USD | $73.44B 80.28B USD | 33.41 | $4.78 5.23 USD | |
| Merck KGaA MRK.F | $166.3 181.79 USD |
-0.06
|
$72.37B 79.11B USD | $25 27.33 USD | $166.05 181.52 USD | $166.3 181.79 USD | $72.37B 79.11B USD | 26.56 | $6.26 6.84 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $520.4 568.87 USD |
+0.58
|
$67.82B 74.13B USD | $28 30.61 USD | $520.4 568.87 USD | $520.8 569.3 USD | $67.82B 74.13B USD | 25.27 | $20.59 22.51 USD | |
| CVS Health Corporation CVS.F | $52.72 57.63 USD |
-0.88
|
$66.18B 72.35B USD | $348 380.41 USD | $52.72 57.63 USD | $52.72 57.63 USD | $66.18B 72.35B USD | 10.06 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.F | $216.8 236.99 USD |
+0.28
|
$63.2B 69.09B USD | $90 98.38 USD | $216.8 236.99 USD | $216.8 236.99 USD | $63.2B 69.09B USD | 50.41 | $4.3 4.7 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32 34.98 USD |
-3.35
|
$61.36B 67.08B USD | $191 208.79 USD | $32 34.98 USD | $32 34.98 USD | $61.36B 67.08B USD | 51.61 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL.F | $52.8 57.72 USD |
-0.56
|
$58.91B 64.4B USD | $25 27.33 USD | $52.8 57.72 USD | $52.8 57.72 USD | $58.91B 64.4B USD | 39.11 | $1.35 1.48 USD | |
| Siemens Healthineers AG SHL1.F | $26 28.42 USD |
-0.76
|
$58.62B 64.08B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $58.62B 64.08B USD | 38.23 | $0.68 0.74 USD | |
| Edwards Lifesciences Corporation EWL.F | $82.2 89.86 USD |
+0.8
|
$50.15B 54.83B USD | $28 30.61 USD | $82.2 89.86 USD | $82.2 89.86 USD | $50.15B 54.83B USD | 38.41 | $2.14 2.34 USD | |
| Moderna, Inc. 0QF.F | $126.7 138.5 USD |
-3.13
|
$48.56B 53.08B USD | $1.71K 1.87K USD | $126.7 138.5 USD | $129.86 141.95 USD | $48.56B 53.08B USD | 0 | -$14.34 -15.6 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $29.03 31.73 USD |
-1.43
|
$48.22B 52.71B USD | $7 7.65 USD | $29.03 31.73 USD | $29.05 31.76 USD | $48.22B 52.71B USD | 24.81 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $119.74 130.89 USD |
-0.5
|
$47.62B 52.05B USD | $215 235.02 USD | $119.74 130.89 USD | $119.74 130.89 USD | $47.62B 52.05B USD | 84.32 | $1.42 1.55 USD | |
| Agilent Technologies, Inc. AG8.F | $141.7 154.9 USD |
+0.27
|
$41.79B 45.68B USD | $439 479.89 USD | $141.7 154.9 USD | $141.7 154.9 USD | $41.79B 45.68B USD | 36.90 | $3.84 4.2 USD | |
| Cencora, Inc. ABG.F | $201.5 220.27 USD |
-0.67
|
$40.27B 44.02B USD | $750 819.85 USD | $201.5 220.27 USD | $201.5 220.27 USD | $40.27B 44.02B USD | 23.98 | $8.4 9.18 USD | |
| IDEXX Laboratories, Inc. IX1.F | $485.3 530.5 USD |
-1.06
|
$40.08B 43.81B USD | $4 4.37 USD | $485.3 530.5 USD | $485.3 530.5 USD | $40.08B 43.81B USD | 50.97 | $9.52 10.41 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $324.2 354.39 USD |
-1.46
|
$39.07B 42.7B USD | $2 2.19 USD | $324.2 354.39 USD | $324.2 354.39 USD | $39.07B 42.7B USD | 21.70 | $14.94 16.33 USD | |
| Lonza Group AG LO3A.F | $53 57.94 USD |
0
|
$38.62B 42.22B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $38.62B 42.22B USD | 58.88 | $0.9 0.98 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
0
|
$38.58B 42.17B USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $38.58B 42.17B USD | 44.44 | $0.27 0.3 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
-0.92
|
$38.55B 42.14B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.55B 42.14B USD | 35.52 | $3.04 3.32 USD | |
| HOYA Corporation HYB.F | $109 119.15 USD |
-2.42
|
$38.21B 41.76B USD | $34 37.17 USD | $109 119.15 USD | $109 119.15 USD | $38.21B 41.76B USD | 35.85 | $3.04 3.32 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.3 26.56 USD |
-1.46
|
$38.13B 41.68B USD | $667 729.12 USD | $24.18 26.43 USD | $24.5 26.78 USD | $38.13B 41.68B USD | 44.99 | $0.54 0.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||