Result Page 59 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
0
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931788.SS | 1613.24 CNY 224.31 USD |
+0.34
|
— — | 1600.14 CNY 222.49 USD | 1615.18 CNY 224.58 USD | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4730.96 MXN 280.13 USD |
-1.28
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2155.26 EUR 2355.99 USD |
-1.3
|
— — | 2154.23 EUR 2354.86 USD | 2186.96 EUR 2390.64 USD | — - | — — |
| S&P/ASX 200 AXJO | 7724.3 AUD 5112.38 USD |
-0.33
|
— — | 7718 AUD 5108.21 USD | 7751.8 AUD 5130.58 USD | 221 - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 98.87 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 1867.84 USD — |
-1.13
|
— — | 1860.79 USD — | 1879.58 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| OMX Stockholm 30 Index OMX | 2557.48 SEK 249.64 USD |
-1.15
|
— — | 2555.35 SEK 249.43 USD | 2592.43 SEK 253.05 USD | 30 - | — — |
| Russell Austria RGAT | 2285.77 USD — |
-0.02
|
— — | 2285.77 USD — | 2285.77 USD — | — - | — — |
| The CBOE S&P 500 Smile Index SMILE | 2460.76 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 393.24 USD — |
+1.13
|
— — | 390.44 USD — | 393.24 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 16331.98 USD — |
+1.13
|
— — | 16331.98 USD — | 16331.98 USD — | 110 - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 249.96 USD — |
+145.13
|
— — | — — | — — | — - | — — |
| XCSE:OMX Iceland Small Cap PI OMXISCPI | 189.59 ISK 1.39 USD |
+0.32
|
— — | 188.96 ISK 1.39 USD | 190.05 ISK 1.4 USD | 3 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16038.76 SEK 1565.58 USD |
-1.28
|
— — | 15855.2 SEK 1547.66 USD | 16038.76 SEK 1565.58 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
0
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 460.54 MXN 27.27 USD |
-2.26
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3221.42 EUR 3521.45 USD |
-1.3
|
— — | 3219.89 EUR 3519.77 USD | 3268.81 EUR 3573.25 USD | — - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5624.5 AUD 3722.62 USD |
-0.63
|
— — | 5617.4 AUD 3717.92 USD | 5669.9 AUD 3752.66 USD | — - | — — |
| Dow Jones Canada Index CADOW | 726.57 CAD 539.16 USD |
-1.2
|
— — | 725.96 CAD 538.71 USD | 726.73 CAD 539.28 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 609.02 USD — |
+0.62
|
— — | 608.87 USD — | 611.4 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5222.73 USD — |
-0.57
|
— — | 5202.33 USD — | 5234.45 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 210.38 EUR 229.97 USD |
0
|
— — | — — | — — | — - | — — |
| The CBOE-SMA Weekly Large Cap L SMLCW | 236.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P GSCI Index SPGSCI | 577.03 USD — |
+0.1
|
— — | 573.7 USD — | 577.03 USD — | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| CBOE SPX Nearterm Expiry VIX In VINXE | 9.9 USD — |
-4.99
|
— — | — — | — — | — - | — — |
| OMX Iceland Financials PI IX30PI | 1883.45 ISK 13.85 USD |
-0.68
|
— — | 1882.09 ISK 13.84 USD | 1897.27 ISK 13.95 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 3183.12 SEK 310.71 USD |
-0.99
|
— — | 3183.12 SEK 310.71 USD | 3299.69 SEK 322.09 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
0
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3256.39 MXN 192.82 USD |
-1.28
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 2933.46 EUR 3206.67 USD |
-1.3
|
— — | 2932.07 EUR 3205.15 USD | 2976.62 EUR 3253.85 USD | — - | — — |
| S&P/ASX 300 AXKO | 7667.2 AUD 5074.59 USD |
-0.33
|
— — | 7660.7 AUD 5070.29 USD | 7694.2 AUD 5092.46 USD | 331 - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7028.09 USD — |
-0.23
|
— — | 6983.63 USD — | 7034.97 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1293.03 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1183.7 USD — |
-0.66
|
— — | 1170.48 USD — | 1184.28 USD — | 5 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| Russell Australia RGAU | 2285.54 USD — |
-0.07
|
— — | 2285.54 USD — | 2285.54 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.24 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 535.46 USD — |
+0.14
|
— — | 529.71 USD — | 535.46 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Industrials PI IX50PI | 3234.46 ISK 23.78 USD |
+0.77
|
— — | 3223 ISK 23.7 USD | 3234.46 ISK 23.78 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1991.12 SEK 194.36 USD |
+1.38
|
— — | 1982.93 SEK 193.56 USD | 2024.77 SEK 197.64 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
0
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 705.26 MXN 41.76 USD |
-2.26
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1GR.AS | 295.02 EUR 322.5 USD |
-0.77
|
— — | 294.64 EUR 322.08 USD | 298.13 EUR 325.9 USD | — - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1406.4 AUD 930.84 USD |
-0.67
|
— — | 1404.1 AUD 929.31 USD | 1416.5 AUD 937.52 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 3892.3 USD — |
-0.31
|
— — | 3874.35 USD — | 3894.07 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 183246.4 USD — |
+0.17
|
— — | 182201.2 USD — | 183578.89 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Copenhagen 20 OMXC20 | 2850.79 DKK 417.99 USD |
-0.44
|
— — | 2848.12 DKK 417.59 USD | 2890.96 DKK 423.88 USD | 23 - | — — |
| Russell Chile RGCL | 2953.95 USD — |
-0.24
|
— — | 2953.95 USD — | 2953.95 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 306.99 USD — |
+0.13
|
— — | 305.22 USD — | 306.99 USD — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6672506.5 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| OMX Iceland Telecommunications IX15PI | 1772.09 ISK 13.03 USD |
-0.7
|
— — | 1772.09 ISK 13.03 USD | 1777.2 ISK 13.07 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1438.37 SEK 140.4 USD |
-1.03
|
— — | 1438.37 SEK 140.4 USD | 1454.85 SEK 142.01 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
0
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| IGC - NM IGNM.SA | 3521 BRL 713.65 USD |
-0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 193.74 MXN 11.47 USD |
-1.49
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC1NR.AS | 264.56 EUR 289.2 USD |
-0.77
|
— — | 264.22 EUR 288.83 USD | 267.35 EUR 292.25 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5658.1 AUD 3744.85 USD |
-0.69
|
— — | 5647.6 AUD 3737.9 USD | 5707.9 AUD 3777.81 USD | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 610.21 USD — |
-1.66
|
— — | 609.66 USD — | 611.17 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 229.05 USD — |
0
|
— — | 227.86 USD — | 228.84 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Fox 50 Index FOX50 | 4382.8 USD — |
-0.24
|
— — | 4359.83 USD — | 4392.31 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.12 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| Russell Belgium Total Return RGBET | 2722.53 USD — |
+0.8
|
— — | 2722.53 USD — | 2722.53 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 149.11 USD — |
+0.14
|
— — | 147.51 USD — | 149.11 USD — | — - | — — |
| PHLX Oil Service Sector Total R XOSX | 102.84 USD — |
-2.13
|
— — | 101.73 USD — | 104.81 USD — | 15 - | — — |
| The CBOE Near-Term VIXMO Index VINMO | 9.9 USD — |
-4.99
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1796.45 USD — |
+6.11
|
— — | 1641.96 USD — | 1796.45 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 6107.29 SEK 596.15 USD |
-1.86
|
— — | 6099.09 SEK 595.35 USD | 6107.29 SEK 596.15 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
0
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 238.25 MXN 14.11 USD |
-1.23
|
— — | — — | — — | — - | — — |
| Low Carbon 100 Europe PAB Index LC100.AS | 166.05 EUR 181.52 USD |
-0.77
|
— — | 165.83 EUR 181.27 USD | 167.8 EUR 183.43 USD | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.62 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Dow Jones Australia Index DJAU | 535.6 AUD 354.49 USD |
+0.43
|
— — | 533.34 AUD 352.99 USD | 536.08 AUD 354.81 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.88 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 196.15 USD — |
-1.1
|
— — | 195.21 USD — | 198.75 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2270.1 USD — |
-1.14
|
— — | 2249.55 USD — | 2271.18 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1965.67 DKK 288.21 USD |
-1.87
|
— — | 1964.24 DKK 288 USD | 1993.95 DKK 292.36 USD | 25 - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 428.92 USD — |
+0.05
|
— — | 424.31 USD — | 428.92 USD — | — - | — — |