Result Page 55 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nikkei 300 N300 | 585.57 JPY 3.95 USD |
+0.39
|
— — | 579.59 JPY 3.91 USD | 587.64 JPY 3.97 USD | 281 - | — — |
| The Nasdaq Veles California Wat NQH2O | 287.74 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1009.43 EUR 1103.44 USD |
-1.94
|
— — | 1004.51 EUR 1098.07 USD | 1029.74 EUR 1125.64 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.28 USD — |
-0.28
|
— — | 171.28 USD — | 171.76 USD — | — - | — — |
| TSEC automobile subindex TAUI | 415.33 TWD 13.2 USD |
+0.29
|
— — | 414.45 TWD 13.17 USD | 416.24 TWD 13.23 USD | 7 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 51565.76 EUR 56368.34 USD |
-1.76
|
— — | 51565.62 EUR 56368.19 USD | 53136.15 EUR 58084.99 USD | 32 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2218.21 SEK 216.52 USD |
+1.05
|
— — | 2029.53 SEK 198.11 USD | 2088.72 SEK 203.88 USD | 6 - | — — |
| ESTX PR.EUR STOXXE | 499.02 EUR 545.5 USD |
-1.88
|
— — | 496.95 EUR 543.23 USD | 508.98 EUR 556.38 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35613.33 TRY 1118.42 USD |
+0.66
|
— — | 35454.03 TRY 1113.42 USD | 36092.91 TRY 1133.48 USD | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2492.98 EUR 2725.16 USD |
-1.7
|
— — | 2481.99 EUR 2713.15 USD | 2533.84 EUR 2769.83 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12273.06 CNY 1706.49 USD |
+0.49
|
— — | 12096.97 CNY 1682 USD | 12305 CNY 1710.93 USD | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6931.24 USD — |
-1.46
|
— — | 6917.08 USD — | 7034.28 USD — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.36 USD — |
+0.11
|
— — | 51.28 USD — | 51.36 USD — | — - | — — |
| ISHARES TRUST IBB | 136.39 USD — |
-0.67
|
— — | 135.85 USD — | 137.31 USD — | — - | — — |
| Nikkei 500 N500 | 3347.08 JPY 22.59 USD |
+0.53
|
— — | 3320.08 JPY 22.41 USD | 3358.54 JPY 22.67 USD | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 793.76 USD — |
-2.24
|
— — | 788.14 USD — | 811.74 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.9 USD — |
-1.75
|
— — | 105.72 USD — | 107.28 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 276.32 EUR 302.06 USD |
-0.88
|
— — | 275.48 EUR 301.14 USD | 279.44 EUR 305.47 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 317.79 USD — |
0
|
— — | 317.79 USD — | 317.79 USD — | — - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 2015.06 EUR 2202.73 USD |
-3.54
|
— — | 2011.73 EUR 2199.09 USD | 2093.66 EUR 2288.65 USD | 22 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4016.74 SEK 392.08 USD |
-0.25
|
— — | 3868.97 SEK 377.66 USD | 3955.75 SEK 386.13 USD | 23 - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 75291.71 TRY 2364.5 USD |
+0.66
|
— — | 74954.93 TRY 2353.92 USD | 76305.6 TRY 2396.34 USD | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 2857.49 EUR 3123.62 USD |
-1.7
|
— — | 2844.89 EUR 3109.85 USD | 2904.32 EUR 3174.81 USD | — - | — — |
| S&P/ASX 20 ATLI | 4380.6 AUD 2899.33 USD |
-0.14
|
— — | 4376 AUD 2896.29 USD | 4389.9 AUD 2905.49 USD | 21 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 254.6 USD — |
-1.25
|
— — | 251.58 USD — | 256.23 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 819.76 USD — |
-2.24
|
— — | 813.95 USD — | 838.32 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.73 USD — |
0
|
— — | 21.73 USD — | 21.73 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 1154.12 USD — |
+16.57
|
— — | 1154.12 USD — | 1154.12 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2080.2 EUR 2273.94 USD |
-0.98
|
— — | 2074.3 EUR 2267.49 USD | 2107.03 EUR 2303.27 USD | — - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 426.48 EUR 466.2 USD |
+0.36
|
— — | 423.42 EUR 462.86 USD | 428.23 EUR 468.11 USD | 8 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3796.98 SEK 370.63 USD |
-0.25
|
— — | 3657.23 SEK 356.99 USD | 3739.29 SEK 365 USD | 22 - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 12347.17 TRY 387.76 USD |
+0.84
|
— — | 12269.71 TRY 385.32 USD | 12482.66 TRY 392.01 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 277.31 MXN 16.42 USD |
-0.28
|
— — | 275.15 MXN 16.29 USD | 278.67 MXN 16.5 USD | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1648.27 EUR 1801.78 USD |
-1.73
|
— — | 1641.01 EUR 1793.85 USD | 1675.29 EUR 1831.32 USD | — - | — — |
| S&P/ASX 100 ATOI | 6494.2 AUD 4298.23 USD |
-0.33
|
— — | 6489.5 AUD 4295.12 USD | 6517.8 AUD 4313.85 USD | 106 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 250.15 USD — |
+0.2
|
— — | 248 USD — | 250.4 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 169.41 USD — |
+0.14
|
— — | 169.41 USD — | 169.41 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 471.11 USD — |
-0.89
|
— — | 470.12 USD — | 473.22 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 113.73 USD — |
-2.98
|
— — | 113.67 USD — | 116.55 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8635.81 USD — |
+0.16
|
— — | 8586.08 USD — | 8637.96 USD — | 1592 - | — — |
| TOTC communication and internet OCMI | 134.15 TWD 4.26 USD |
-0.49
|
— — | 133.78 TWD 4.25 USD | 136.06 TWD 4.32 USD | — - | — — |
| Russian Depositary Index in USD RDXUSD | 0.0001 USD — |
-100
|
— — | 0.0001 USD — | 0.0001 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 116.26 EUR 127.09 USD |
-1.91
|
— — | 115.68 EUR 126.45 USD | 119.03 EUR 130.12 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1258.69 EUR 1375.92 USD |
-2.15
|
— — | 1253.78 EUR 1370.55 USD | 1287.66 EUR 1407.59 USD | 8 - | — — |
| OMX Stockholm Construction and SX5010GI | 5416.25 SEK 528.69 USD |
-0.02
|
— — | 5316.04 SEK 518.91 USD | 5438.29 SEK 530.84 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1133.91 USD — |
+0.26
|
— — | 1127.36 USD — | 1134.13 USD — | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 12819.03 TRY 402.57 USD |
+0.56
|
— — | 12749.44 TRY 400.39 USD | 12905.53 TRY 405.29 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 189.68 MXN 11.23 USD |
-0.28
|
— — | 188.28 MXN 11.15 USD | 190.62 MXN 11.29 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3399 EUR 3715.57 USD |
-0.74
|
— — | 3388.51 EUR 3704.1 USD | 3439.79 EUR 3760.16 USD | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.8 USD — |
-0.74
|
— — | 128.8 USD — | 129.75 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1825.38 USD — |
-0.44
|
— — | 1814.63 USD — | 1833.51 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 130.96 USD — |
+0.03
|
— — | 130.96 USD — | 130.96 USD — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 229.93 USD — |
-1.87
|
— — | 228.87 USD — | 232.96 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1803.38 JPY 12.17 USD |
-0.02
|
— — | 1795.11 JPY 12.12 USD | 1815.76 JPY 12.26 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| TOTC building material construc OCOI | 340.06 TWD 10.81 USD |
+0.87
|
— — | 336.57 TWD 10.69 USD | 345.79 TWD 10.99 USD | — - | — — |
| ISHARES TRUST SHY | 81.58 USD — |
+0.02
|
— — | 81.58 USD — | 81.64 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2491.85 USD — |
-1.7
|
— — | 2477.55 USD — | 2531.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.14 USD — |
+3.35
|
— — | 10.99 USD — | 11.35 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1209.88 EUR 1322.56 USD |
-0.14
|
— — | 1193.65 EUR 1304.82 USD | 1216.2 EUR 1329.47 USD | 5 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2971.07 SEK 290.01 USD |
+0.42
|
— — | 2889.95 SEK 282.1 USD | 2970.19 SEK 289.93 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 611.02 USD — |
-0.83
|
— — | 607.91 USD — | 615.95 USD — | — - | — — |
| BIST SIGORTA XSGRT.IS | 69978.14 TRY 2197.63 USD |
-0.2
|
— — | 68899.56 TRY 2163.75 USD | 71970.46 TRY 2260.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 348.06 MXN 20.61 USD |
-0.33
|
— — | 345.5 MXN 20.46 USD | 349.81 MXN 20.71 USD | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3664.41 EUR 4005.7 USD |
-0.74
|
— — | 3653.11 EUR 3993.34 USD | 3708.39 EUR 4053.77 USD | — - | — — |
| ATX Prime in EUR ATXPRIME | 1774.85 EUR 1940.15 USD |
-1.83
|
— — | 1768.88 EUR 1933.62 USD | 1808.03 EUR 1976.42 USD | 39 - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.21 USD — |
-0.23
|
— — | 56.84 USD — | 57.35 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 501.17 USD — |
+0.9
|
— — | 493.56 USD — | 501.22 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4503.17 USD — |
-0.79
|
— — | 4484.55 USD — | 4523.45 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| TOTC electronic subindex OELI | 436.88 TWD 13.88 USD |
+0.07
|
— — | 435.13 TWD 13.83 USD | 438.3 TWD 13.93 USD | — - | — — |
| Russell Developed ex-NA MC Tota RDXNMTRUSD | 3403.44 USD — |
+0.58
|
— — | 3403.44 USD — | 3403.44 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 211153.1 USD — |
-0.69
|
— — | 211153.1 USD — | 212621.45 USD — | — - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 686.41 EUR 750.34 USD |
-1.27
|
— — | 686.41 EUR 750.34 USD | 686.41 EUR 750.34 USD | 20 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 828.41 SEK 80.86 USD |
-0.1
|
— — | 752.95 SEK 73.5 USD | 752.95 SEK 73.5 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 558.84 USD — |
-0.25
|
— — | 555.48 USD — | 559.99 USD — | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 151237.47 TRY 4749.53 USD |
-0.2
|
— — | 148906.44 TRY 4676.33 USD | 155543.3 TRY 4884.76 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 235.3 MXN 13.93 USD |
-0.33
|
— — | 233.66 MXN 13.84 USD | 236.49 MXN 14 USD | — - | — — |