Result Page 48 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Travel and Leisure HX4050PI | 492.92 EUR 538.83 USD |
-2.12
|
— — | 491.95 EUR 537.77 USD | 501.82 EUR 548.56 USD | 4 - | — — |
| NASDAQ OMX Nordic Energy SEK NOMXNENSEK | 1150.06 SEK 112.26 USD |
-0.57
|
— — | 1148.21 SEK 112.08 USD | 1163.46 SEK 113.57 USD | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1763.6 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1740.11 EUR 1902.18 USD |
0
|
— — | 1740.11 EUR 1902.18 USD | 1740.11 EUR 1902.18 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 26522.24 TRY 832.92 USD |
+0.35
|
— — | 26461.3 TRY 831 USD | 26686.35 TRY 838.07 USD | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 103.49 MXN 6.13 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5071.9 EUR 5544.27 USD |
-1.22
|
— — | 5069.42 EUR 5541.56 USD | 5140.37 EUR 5619.12 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 2468.96 EUR 2698.91 USD |
-1.26
|
— — | 2467.47 EUR 2697.28 USD | 2502.2 EUR 2735.24 USD | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.37 USD — |
-0.12
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Broad Canadian Divid DACA | 2260.24 CAD 1677.23 USD |
-1.07
|
— — | 2257.58 CAD 1675.26 USD | 2283.93 CAD 1694.81 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1336.38 USD — |
-0.04
|
— — | 1328.66 USD — | 1340.9 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 4186.14 USD — |
-0.65
|
— — | 4164.21 USD — | 4197.04 USD — | — - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 791.08 THB 22.26 USD |
-0.83
|
— — | 787.77 THB 22.17 USD | 798.51 THB 22.47 USD | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 345.94 USD — |
+0.76
|
— — | 344.61 USD — | 347 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2729.97 USD — |
-0.25
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.74 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1588.13 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3493.54 EUR 3818.92 USD |
-2.12
|
— — | 3493.54 EUR 3818.92 USD | 3493.54 EUR 3818.92 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEK | 4924.65 SEK 480.71 USD |
-0.17
|
— — | 4920.17 SEK 480.27 USD | 4964.4 SEK 484.59 USD | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 740.95 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 1798.23 EUR 1965.71 USD |
0
|
— — | 1798.23 EUR 1965.71 USD | 1798.23 EUR 1965.71 USD | — - | — — |
| BIST ANKARA XSANK.IS | 17302.36 TRY 543.37 USD |
+0.35
|
— — | 17262.6 TRY 542.12 USD | 17409.42 TRY 546.73 USD | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 846.88 MXN 50.15 USD |
+0.15
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4427.14 EUR 4839.46 USD |
-1.22
|
— — | 4424.98 EUR 4837.1 USD | 4486.91 EUR 4904.8 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2020.73 EUR 2208.93 USD |
-1.26
|
— — | 2019.5 EUR 2207.59 USD | 2047.93 EUR 2238.66 USD | — - | — — |
| S&P BSE SENSEX BSESN | 76992.77 INR 931.48 USD |
+0.24
|
— — | 76549.05 INR 926.12 USD | 77081.3 INR 932.56 USD | 61 - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.59 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 528.07 USD — |
-0.43
|
— — | 527.65 USD — | 528.17 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 380.26 USD — |
+2.7
|
— — | 380.26 USD — | 380.26 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 351 USD — |
-1.53
|
— — | 347.05 USD — | 350.81 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 2951.19 EUR 3226.05 USD |
+0.06
|
— — | 2951.19 EUR 3226.05 USD | 2951.19 EUR 3226.05 USD | 6 - | — — |
| NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI | 6313.16 SEK 616.24 USD |
-0.16
|
— — | 6307.02 SEK 615.64 USD | 6363.71 SEK 621.18 USD | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7443.6 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 4997.73 EUR 5463.19 USD |
0
|
— — | 4997.73 EUR 5463.19 USD | 4997.73 EUR 5463.19 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1584.85 TRY 49.77 USD |
0
|
— — | 1584.85 TRY 49.77 USD | 1584.85 TRY 49.77 USD | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 242.67 MXN 14.37 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1762.78 EUR 1926.96 USD |
-1.23
|
— — | 1761.91 EUR 1926.01 USD | 1786.58 EUR 1952.97 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1069.76 EUR 1169.39 USD |
-1.27
|
— — | 1069.07 EUR 1168.64 USD | 1084.18 EUR 1185.16 USD | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.16 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3466.97 USD — |
+0.34
|
— — | 3447.85 USD — | 3470.22 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4532.92 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 281.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 88.21 USD — |
0
|
— — | 88.08 USD — | 88.08 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1484.35 USD — |
<0.01
|
— — | 1484.28 USD — | 1485.13 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 222.23 USD — |
-0.4
|
— — | 222.8 USD — | 223.71 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 325.02 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 267 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| TSEC non-finance index TIWI | 19750.33 TWD 627.57 USD |
+0.92
|
— — | 19511.54 TWD 619.98 USD | 19750.33 TWD 627.57 USD | 599 - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2855.67 EUR 3121.64 USD |
-1.08
|
— — | 2855.67 EUR 3121.64 USD | 2855.67 EUR 3121.64 USD | 1 - | — — |
| NASDAQ OMX Nordic Health Care N NOMXNHCNI | 5815.45 EUR 6357.07 USD |
-0.12
|
— — | 5814.74 EUR 6356.29 USD | 5857.61 EUR 6403.16 USD | 13 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3400.17 TRY 106.78 USD |
0
|
— — | 3400.17 TRY 106.78 USD | 3400.17 TRY 106.78 USD | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 975.32 MXN 57.75 USD |
<0.01
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1224.41 EUR 1338.45 USD |
0
|
— — | 1224.41 EUR 1338.45 USD | 1224.41 EUR 1338.45 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1002.9 EUR 1096.31 USD |
-1.27
|
— — | 1002.26 EUR 1095.61 USD | 1016.56 EUR 1111.24 USD | — - | — — |
| Alerian Midstream Energy Total AMNAX | 890.21 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| PROSHARES TRUST DAT | 3129.81 USD — |
-1.31
|
— — | 3129.75 USD — | 3129.83 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 197.65 USD — |
-1.18
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE HEALTHCARE NYP | 26445.45 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 681.87 USD — |
-0.71
|
— — | 678.1 USD — | 685.82 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P CI SPCI | 4898.68 USD — |
-0.95
|
— — | 4873.47 USD — | 4945.89 USD — | — - | — — |
| ZACKS MICROCAP INDEX ZAX | 5419.21 USD — |
-1.05
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1441.03 USD — |
-0.3
|
— — | 1426.77 USD — | 1441.96 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1110.69 EUR 1214.14 USD |
-1.49
|
— — | 1110.69 EUR 1214.14 USD | 1110.69 EUR 1214.14 USD | 5 - | — — |
| NASDAQ OMX Nordic Industrials N NOMXNINNI | 2742.5 EUR 2997.92 USD |
-1.78
|
— — | 2738.34 EUR 2993.38 USD | 2795.81 EUR 3056.2 USD | 20 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 174.7 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 32520.39 TRY 1021.29 USD |
+0.24
|
— — | 32418.69 TRY 1018.09 USD | 32775.15 TRY 1029.29 USD | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 93.44 MXN 5.53 USD |
-1.55
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2617.26 EUR 2861.02 USD |
0
|
— — | 2617.26 EUR 2861.02 USD | 2617.26 EUR 2861.02 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 15.51 USD — |
0
|
— — | 15.51 USD — | 15.51 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 119.81 USD — |
-0.35
|
— — | 119.08 USD — | 120.24 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 353.75 USD — |
+0.29
|
— — | 353.75 USD — | 353.75 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 180.39 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |