Ergebnisseite 15 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.63 10.65 USD |
-0.45
|
$9.2B 1.28B USD | $359.36K 49.97K USD | $75 10.43 USD | $77.4 10.76 USD | $9.2B 1.28B USD | 27.46 | $2.79 0.39 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.51 1.04 USD |
-3.1
|
$9.19B 1.28B USD | $10.02M 1.39M USD | $7.49 1.04 USD | $7.72 1.07 USD | $9.19B 1.28B USD | 375.50 | $0.02 0.002 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.14 0.58 USD |
-3.27
|
$9.19B 1.28B USD | $36.59M 5.09M USD | $4.11 0.57 USD | $4.26 0.59 USD | $9.19B 1.28B USD | 41.39 | $0.1 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $22.6 3.14 USD |
-2.46
|
$9.18B 1.28B USD | $1.41M 196.1K USD | $22.51 3.13 USD | $23.19 3.22 USD | $9.18B 1.28B USD | 28.25 | $0.8 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.14 3.36 USD |
-2.94
|
$9.18B 1.28B USD | $4.01M 557.35K USD | $24.06 3.35 USD | $24.8 3.45 USD | $9.18B 1.28B USD | 48.28 | $0.5 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.24 1.84 USD |
-1.19
|
$9.17B 1.28B USD | $3.84M 533.73K USD | $13.19 1.83 USD | $13.4 1.86 USD | $9.17B 1.28B USD | 15.76 | $0.84 0.12 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.23 1.42 USD |
-2.39
|
$9.17B 1.27B USD | $10.76M 1.5M USD | $10.18 1.42 USD | $10.46 1.45 USD | $9.17B 1.27B USD | 0 | -$0.54 -0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.69 2.88 USD |
-2.68
|
$9.15B 1.27B USD | $6.7M 932.22K USD | $20.61 2.87 USD | $21.3 2.96 USD | $9.15B 1.27B USD | 0 | -$0.71 -0.09 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.29 1.43 USD |
-1.63
|
$9.15B 1.27B USD | $2.23M 310.26K USD | $10.28 1.43 USD | $10.45 1.45 USD | $9.15B 1.27B USD | 17.14 | $0.6 0.08 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $21.56 3 USD |
-2.8
|
$9.15B 1.27B USD | $3.66M 509.33K USD | $21.5 2.99 USD | $22.18 3.08 USD | $9.15B 1.27B USD | 15.18 | $1.42 0.2 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.7 1.21 USD |
-3.33
|
$9.14B 1.27B USD | $20.93M 2.91M USD | $8.69 1.21 USD | $8.97 1.25 USD | $9.14B 1.27B USD | 36.25 | $0.24 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.38 3.11 USD |
-1.84
|
$9.13B 1.27B USD | $3.99M 555.44K USD | $22.34 3.11 USD | $22.8 3.17 USD | $9.13B 1.27B USD | 43.88 | $0.51 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.01 4.87 USD |
-2.53
|
$9.09B 1.26B USD | $5.97M 829.65K USD | $34.92 4.86 USD | $35.75 4.97 USD | $9.09B 1.26B USD | 26.32 | $1.33 0.18 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
0
|
$9.09B 1.26B USD | $112.7M 15.67M USD | $4.33 0.6 USD | $4.6 0.64 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.82 0.81 USD |
-2.02
|
$9.09B 1.26B USD | $13.49M 1.88M USD | $5.79 0.81 USD | $5.95 0.83 USD | $9.09B 1.26B USD | 5.65 | $1.03 0.14 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.61 1.06 USD |
-6.28
|
$9.07B 1.26B USD | $77.92M 10.83M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.07B 1.26B USD | 12.68 | $0.6 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.2 0.58 USD |
-2.78
|
$9.06B 1.26B USD | $17.02M 2.37M USD | $4.17 0.58 USD | $4.32 0.6 USD | $9.06B 1.26B USD | 35.00 | $0.12 0.02 USD | |
| IReader Technology Co., Ltd. 603533.SS | $20.64 2.87 USD |
-5.71
|
$9.06B 1.26B USD | $23.17M 3.22M USD | $20.51 2.85 USD | $21.77 3.03 USD | $9.06B 1.26B USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.18 0.72 USD |
-3.18
|
$9.03B 1.26B USD | $46.93M 6.52M USD | $5.15 0.72 USD | $5.34 0.74 USD | $9.03B 1.26B USD | 74.00 | $0.07 0.009 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.56 0.63 USD |
-2.15
|
$9.03B 1.26B USD | $10.35M 1.44M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.03B 1.26B USD | 32.57 | $0.14 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.5 3.13 USD |
-2.56
|
$9.02B 1.25B USD | $1.25M 174.12K USD | $22.4 3.11 USD | $23.23 3.23 USD | $9.02B 1.25B USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.1 1.13 USD |
-2.76
|
$9.01B 1.25B USD | $7.7M 1.07M USD | $8.06 1.12 USD | $8.34 1.16 USD | $9.01B 1.25B USD | 135.00 | $0.06 0.008 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.64 0.37 USD |
+10
|
$9.01B 1.25B USD | $44.29M 6.16M USD | $2.49 0.35 USD | $2.64 0.37 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.69 0.93 USD |
-3.6
|
$9.01B 1.25B USD | $27.77M 3.86M USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.01B 1.25B USD | 23.06 | $0.29 0.04 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.4 1.45 USD |
-3.79
|
$9B 1.25B USD | $7.55M 1.05M USD | $10.38 1.44 USD | $10.79 1.5 USD | $9B 1.25B USD | 19.62 | $0.53 0.07 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.61 0.21 USD |
-1.23
|
$9.77B 1.25B USD | $4.47M 571.13K USD | $1.47 0.19 USD | $1.63 0.21 USD | $9.77B 1.25B USD | 0 | -$0.35 -0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.8 1.78 USD |
-2.66
|
$8.97B 1.25B USD | $13.29M 1.85M USD | $12.72 1.77 USD | $13.18 1.83 USD | $8.97B 1.25B USD | 85.33 | $0.15 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.77 2.47 USD |
-1.82
|
$8.96B 1.25B USD | $1.76M 245.24K USD | $17.62 2.45 USD | $18.17 2.53 USD | $8.96B 1.25B USD | 25.75 | $0.69 0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.52 2.02 USD |
-1.69
|
$8.95B 1.24B USD | $8.18M 1.14M USD | $14.39 2 USD | $14.86 2.07 USD | $8.95B 1.24B USD | 34.57 | $0.42 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86 11.96 USD |
+2.5
|
$8.94B 1.24B USD | $747.8K 103.98K USD | $83.03 11.54 USD | $86.95 12.09 USD | $8.94B 1.24B USD | 16.66 | $5.16 0.72 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.47 2.01 USD |
-2.82
|
$8.94B 1.24B USD | $9.43M 1.31M USD | $14.47 2.01 USD | $14.9 2.07 USD | $8.94B 1.24B USD | 33.65 | $0.43 0.06 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
-2.76
|
$8.93B 1.24B USD | $32.67M 4.54M USD | $2.11 0.29 USD | $2.17 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
| CanSino Biologics Inc. 688185.SS | $53.94 7.5 USD |
+5.93
|
$8.92B 1.24B USD | $3.78M 525.91K USD | $50.83 7.07 USD | $55.24 7.68 USD | $8.92B 1.24B USD | 0 | -$6.13 -0.8 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.2 1.42 USD |
-2.58
|
$8.9B 1.24B USD | $16.94M 2.36M USD | $10.17 1.41 USD | $10.44 1.45 USD | $8.9B 1.24B USD | 1020.00 | $0.01 0.001 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.8 0.95 USD |
-3.55
|
$8.9B 1.24B USD | $19.26M 2.68M USD | $6.78 0.94 USD | $7.05 0.98 USD | $8.9B 1.24B USD | 15.81 | $0.43 0.06 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.15 0.58 USD |
-2.58
|
$8.9B 1.24B USD | $19.81M 2.75M USD | $4.14 0.58 USD | $4.26 0.59 USD | $8.9B 1.24B USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.37 2.28 USD |
-3.99
|
$8.88B 1.23B USD | $9.4M 1.31M USD | $16.29 2.27 USD | $17.07 2.37 USD | $8.88B 1.23B USD | 6.60 | $2.48 0.34 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
-3.47
|
$8.87B 1.23B USD | $15.57M 2.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $29.99 4.17 USD |
-1.51
|
$8.87B 1.23B USD | $5.43M 755.45K USD | $29.99 4.17 USD | $30.69 4.27 USD | $8.87B 1.23B USD | 85.68 | $0.35 0.05 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.56 1.05 USD |
-5.5
|
$8.87B 1.23B USD | $22.44M 3.12M USD | $7.4 1.03 USD | $7.99 1.11 USD | $8.87B 1.23B USD | 12.59 | $0.6 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.53 — |
-2.22
|
$1.23B — | $1.9M — | $0.53 — | $0.54 — | $1.23B — | 5.87 | $0.09 — | |
| Rizhao Port Co.,Ltd 600017.SS | $2.88 0.4 USD |
-3.03
|
$8.86B 1.23B USD | $85.55M 11.9M USD | $2.84 0.39 USD | $2.98 0.41 USD | $8.86B 1.23B USD | 15.15 | $0.19 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.58 0.64 USD |
-1.93
|
$8.85B 1.23B USD | $13.55M 1.88M USD | $4.56 0.63 USD | $4.68 0.65 USD | $8.85B 1.23B USD | 22.89 | $0.2 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.4 0.47 USD |
-3.68
|
$8.83B 1.23B USD | $30.7M 4.27M USD | $3.4 0.47 USD | $3.52 0.49 USD | $8.83B 1.23B USD | 68.00 | $0.05 0.006 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.72 2.19 USD |
+0.9
|
$8.83B 1.23B USD | $5.89M 818.97K USD | $15.42 2.14 USD | $16.12 2.24 USD | $8.83B 1.23B USD | 31.44 | $0.5 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.21 6.01 USD |
-1.32
|
$8.81B 1.23B USD | $22.69M 3.15M USD | $42.22 5.87 USD | $45.5 6.33 USD | $8.81B 1.23B USD | 26.34 | $1.64 0.23 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.4 2.98 USD |
-2.73
|
$8.8B 1.22B USD | $2.88M 400.23K USD | $21.28 2.96 USD | $22.01 3.06 USD | $8.8B 1.22B USD | 85.59 | $0.25 0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.88 0.68 USD |
-4.31
|
$8.8B 1.22B USD | $19.18M 2.67M USD | $4.86 0.68 USD | $5.15 0.72 USD | $8.8B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.61 1.34 USD |
-3.8
|
$8.78B 1.22B USD | $13.9M 1.93M USD | $9.59 1.33 USD | $9.97 1.39 USD | $8.78B 1.22B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.92 0.55 USD |
-2.73
|
$8.76B 1.22B USD | $24.76M 3.44M USD | $3.91 0.54 USD | $4.03 0.56 USD | $8.76B 1.22B USD | 0 | -$0.33 -0.04 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $21.94 3.05 USD |
-1.17
|
$8.75B 1.22B USD | $3.96M 550.78K USD | $21.75 3.02 USD | $22.2 3.09 USD | $8.75B 1.22B USD | 8.91 | $2.46 0.34 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.91 2.21 USD |
-2.27
|
$8.75B 1.22B USD | $7.9M 1.1M USD | $15.88 2.21 USD | $16.26 2.26 USD | $8.75B 1.22B USD | 22.40 | $0.71 0.1 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $4.68 0.65 USD |
-2.7
|
$8.74B 1.22B USD | $49.92M 6.94M USD | $4.64 0.65 USD | $4.81 0.67 USD | $8.74B 1.22B USD | 6.88 | $0.68 0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.01 0.28 USD |
-3.83
|
$8.74B 1.22B USD | $416.31M 57.89M USD | $1.97 0.27 USD | $2.07 0.29 USD | $8.74B 1.22B USD | 8.03 | $0.25 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.52 2.44 USD |
+2.82
|
$8.73B 1.21B USD | $86.98M 12.09M USD | $17.3 2.41 USD | $18.57 2.58 USD | $8.73B 1.21B USD | 0 | -$0.12 -0.01 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.1 16 USD |
-0.95
|
$8.69B 1.21B USD | $600.45K 83.49K USD | $114 15.85 USD | $117.48 16.33 USD | $8.69B 1.21B USD | 287.75 | $0.4 0.06 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.69 0.51 USD |
-1.86
|
$8.69B 1.21B USD | $696.9M 96.9M USD | $3.45 0.48 USD | $3.79 0.53 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
-2.72
|
$8.69B 1.21B USD | $30.48M 4.24M USD | $5.7 0.79 USD | $5.9 0.82 USD | $8.69B 1.21B USD | 14.32 | $0.4 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.55 1.33 USD |
-3.14
|
$8.67B 1.21B USD | $8.66M 1.2M USD | $9.48 1.32 USD | $9.79 1.36 USD | $8.67B 1.21B USD | 14.04 | $0.68 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.34 3.8 USD |
-2.74
|
$8.67B 1.21B USD | $4.35M 604.39K USD | $27.35 3.8 USD | $28.06 3.9 USD | $8.67B 1.21B USD | 27.33 | $1 0.14 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.51 6.88 USD |
-1.34
|
$8.66B 1.2B USD | $3.91M 542.99K USD | $49.52 6.89 USD | $50.84 7.07 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $25.5 3.55 USD |
-3.08
|
$8.66B 1.2B USD | $5.17M 719.15K USD | $25.44 3.54 USD | $26.31 3.66 USD | $8.66B 1.2B USD | 29.65 | $0.86 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.83 5.68 USD |
-1.54
|
$8.66B 1.2B USD | $2.68M 373.07K USD | $40.62 5.65 USD | $41.38 5.75 USD | $8.66B 1.2B USD | 24.15 | $1.69 0.23 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.16 0.58 USD |
-2.58
|
$8.66B 1.2B USD | $12.97M 1.8M USD | $4.16 0.58 USD | $4.27 0.59 USD | $8.66B 1.2B USD | 37.81 | $0.11 0.02 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.16 1.69 USD |
-2.72
|
$8.66B 1.2B USD | $7.26M 1.01M USD | $12.13 1.69 USD | $12.48 1.74 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.72 2.46 USD |
-2.26
|
$8.64B 1.2B USD | $4M 556.43K USD | $17.66 2.46 USD | $18.26 2.54 USD | $8.64B 1.2B USD | 26.84 | $0.66 0.09 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.77 1.91 USD |
-3.23
|
$8.63B 1.2B USD | $13.88M 1.93M USD | $13.75 1.91 USD | $14.24 1.98 USD | $8.63B 1.2B USD | 51.00 | $0.27 0.04 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.84 0.53 USD |
-1.79
|
$8.63B 1.2B USD | $14.18M 1.97M USD | $3.81 0.53 USD | $3.91 0.54 USD | $8.63B 1.2B USD | 14.22 | $0.27 0.04 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11 1.53 USD |
-8.94
|
$8.61B 1.2B USD | $31.64M 4.4M USD | $11 1.53 USD | $11.66 1.62 USD | $8.61B 1.2B USD | 21.15 | $0.52 0.07 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.25 2.12 USD |
-0.72
|
$8.61B 1.2B USD | $8.6M 1.2M USD | $15.15 2.11 USD | $15.46 2.15 USD | $8.61B 1.2B USD | 217.85 | $0.07 0.009 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.94 7.08 USD |
+2.56
|
$8.61B 1.2B USD | $29.39M 4.09M USD | $46.8 6.51 USD | $51.78 7.2 USD | $8.61B 1.2B USD | 71.74 | $0.71 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.65 5.93 USD |
+6.25
|
$8.61B 1.2B USD | $14.24M 1.98M USD | $39.65 5.51 USD | $43.55 6.06 USD | $8.61B 1.2B USD | 224.47 | $0.19 0.03 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.01 0.7 USD |
-2.34
|
$8.6B 1.2B USD | $30.66M 4.26M USD | $4.99 0.69 USD | $5.12 0.71 USD | $8.6B 1.2B USD | 5.62 | $0.89 0.12 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.18 5.17 USD |
-2.03
|
$8.59B 1.19B USD | $2.69M 373.59K USD | $37.05 5.15 USD | $37.88 5.27 USD | $8.59B 1.19B USD | 12.39 | $3 0.42 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.72 1.07 USD |
-1.53
|
$8.59B 1.19B USD | $10.22M 1.42M USD | $7.69 1.07 USD | $7.86 1.09 USD | $8.59B 1.19B USD | 14.03 | $0.55 0.08 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.39 1.31 USD |
-3.59
|
$8.58B 1.19B USD | $14.5M 2.02M USD | $9.33 1.3 USD | $9.61 1.34 USD | $8.58B 1.19B USD | 0 | -$0.27 -0.03 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.52 0.49 USD |
-2.49
|
$8.57B 1.19B USD | $22.61M 3.14M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.57B 1.19B USD | 11.73 | $0.3 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.45 2.01 USD |
-2.5
|
$8.56B 1.19B USD | $6.62M 921.16K USD | $14.41 2 USD | $14.84 2.06 USD | $8.56B 1.19B USD | 23.68 | $0.61 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.35 2.55 USD |
-3.37
|
$8.55B 1.19B USD | $2.93M 406.71K USD | $18.12 2.52 USD | $19.2 2.67 USD | $8.55B 1.19B USD | 24.79 | $0.74 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.97 0.69 USD |
-1.97
|
$8.53B 1.19B USD | $8.6M 1.2M USD | $4.93 0.69 USD | $5.08 0.71 USD | $8.53B 1.19B USD | 497.00 | $0.01 0.001 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-2.74
|
$8.52B 1.18B USD | $18.77M 2.61M USD | $8.84 1.23 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.79 3.72 USD |
+1.9
|
$8.5B 1.18B USD | $10.8M 1.5M USD | $26.51 3.69 USD | $27.67 3.85 USD | $8.5B 1.18B USD | 17.06 | $1.57 0.22 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.37 5.2 USD |
+0.21
|
$8.49B 1.18B USD | $11.75M 1.63M USD | $37.06 5.15 USD | $38.27 5.32 USD | $8.49B 1.18B USD | 53.38 | $0.7 0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.11 0.99 USD |
-2.6
|
$8.48B 1.18B USD | $10.75M 1.49M USD | $7.09 0.99 USD | $7.35 1.02 USD | $8.48B 1.18B USD | 12.47 | $0.57 0.08 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.62 1.34 USD |
-2.53
|
$8.47B 1.18B USD | $6.65M 924.39K USD | $9.59 1.33 USD | $9.88 1.37 USD | $8.47B 1.18B USD | 35.62 | $0.27 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
-1.34
|
$8.46B 1.18B USD | $6.83M 949.85K USD | $11.02 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $69.21 9.62 USD |
-3.05
|
$8.46B 1.18B USD | $655.46K 91.14K USD | $69.06 9.6 USD | $71.36 9.92 USD | $8.46B 1.18B USD | 45.53 | $1.52 0.21 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.49 2.15 USD |
-2.82
|
$8.46B 1.18B USD | $5.59M 777.11K USD | $15.47 2.15 USD | $16.01 2.23 USD | $8.46B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.01 1.67 USD |
-3.07
|
$8.46B 1.18B USD | $8.58M 1.19M USD | $11.96 1.66 USD | $12.36 1.72 USD | $8.46B 1.18B USD | 26.10 | $0.46 0.06 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.87
|
$8.45B 1.18B USD | $3.81M 529.25K USD | $11.3 1.57 USD | $11.51 1.6 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.16 1.13 USD |
-1.69
|
$8.45B 1.17B USD | $11.01M 1.53M USD | $8.13 1.13 USD | $8.31 1.16 USD | $8.45B 1.17B USD | 15.39 | $0.53 0.07 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.24 8.93 USD |
-2.37
|
$8.44B 1.17B USD | $1.29M 178.91K USD | $64 8.9 USD | $66.49 9.24 USD | $8.44B 1.17B USD | 44.30 | $1.45 0.2 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.74 1.08 USD |
-4.56
|
$8.43B 1.17B USD | $53.99M 7.51M USD | $7.63 1.06 USD | $8.1 1.13 USD | $8.43B 1.17B USD | 33.65 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $41.19 5.73 USD |
-4.41
|
$8.43B 1.17B USD | $4.27M 593.15K USD | $41.17 5.72 USD | $44.79 6.23 USD | $8.43B 1.17B USD | 0 | -$1.14 -0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.32 3.66 USD |
-2.05
|
$8.43B 1.17B USD | $8.78M 1.22M USD | $26.3 3.66 USD | $27.27 3.79 USD | $8.43B 1.17B USD | 82.25 | $0.32 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-3.82
|
$8.4B 1.17B USD | $21.5M 2.99M USD | $8.27 1.15 USD | $8.63 1.2 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.59 0.36 USD |
-2.26
|
$8.4B 1.17B USD | $43.9M 6.1M USD | $2.58 0.36 USD | $2.66 0.37 USD | $8.4B 1.17B USD | 129.50 | $0.02 0.002 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.13 1.13 USD |
-2.98
|
$8.35B 1.16B USD | $11.45M 1.59M USD | $8.11 1.13 USD | $8.3 1.15 USD | $8.35B 1.16B USD | 29.03 | $0.28 0.04 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.89 0.82 USD |
-3.92
|
$8.35B 1.16B USD | $67.11M 9.33M USD | $5.86 0.81 USD | $6.18 0.86 USD | $8.35B 1.16B USD | 49.08 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||