Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (108)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (13)
Defensive Konsumgüter (22)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (22)
Haushalts und persönliche Produkte (22)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $109.92 15.28 USD |
+1.61
|
$43.61B 6.06B USD | $2.34M 325.17K USD | $107.5 14.95 USD | $110.3 15.34 USD | $43.61B 6.06B USD | 34.24 | $3.21 0.45 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $47.95 6.67 USD |
-2.52
|
$20.89B 2.9B USD | $1.02M 142.07K USD | $47.9 6.66 USD | $49.19 6.84 USD | $20.89B 2.9B USD | 23.85 | $2.01 0.28 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.2 2.81 USD |
-2.46
|
$13.66B 1.9B USD | $7.35M 1.02M USD | $20.1 2.79 USD | $20.72 2.88 USD | $13.66B 1.9B USD | 25.56 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.99 4.31 USD |
-2.58
|
$12.43B 1.73B USD | $1.64M 228.01K USD | $30.9 4.3 USD | $31.69 4.41 USD | $12.43B 1.73B USD | 42.45 | $0.73 0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.1 1.13 USD |
-2.76
|
$10.82B 1.5B USD | $9.87M 1.37M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.82B 1.5B USD | 31.15 | $0.26 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.52 3.27 USD |
-0.59
|
$10.1B 1.4B USD | $3.31M 460.05K USD | $23.1 3.21 USD | $23.65 3.29 USD | $10.1B 1.4B USD | 38.55 | $0.61 0.08 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $43.55 6.06 USD |
-1.31
|
$6.76B 939.95M USD | $1.53M 213.06K USD | $43.01 5.98 USD | $44.43 6.18 USD | $6.76B 939.95M USD | 15.12 | $2.88 0.4 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.14 0.44 USD |
-1.87
|
$5.76B 801.36M USD | $8.81M 1.22M USD | $3.12 0.43 USD | $3.19 0.44 USD | $5.76B 801.36M USD | 62.80 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.9 2.49 USD |
-1.43
|
$3.98B 552.95M USD | $3.56M 495.42K USD | $17.76 2.47 USD | $18.22 2.53 USD | $3.98B 552.95M USD | 48.37 | $0.37 0.05 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.38 1.72 USD |
-3.43
|
$2.79B 387.66M USD | $3.5M 486.98K USD | $12.32 1.71 USD | $12.67 1.76 USD | $2.79B 387.66M USD | 49.52 | $0.25 0.03 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $14.7 2.04 USD |
-1.67
|
$2.72B 377.91M USD | $1.88M 261.89K USD | $14.64 2.04 USD | $15 2.09 USD | $2.72B 377.91M USD | 18.37 | $0.8 0.11 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.36 0.33 USD |
-4.07
|
$2.67B 371.45M USD | $18.54M 2.58M USD | $2.36 0.33 USD | $2.46 0.34 USD | $2.67B 371.45M USD | 236.00 | $0.01 0.001 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.75 2.61 USD |
-2.24
|
$2.47B 343.25M USD | $694.82K 96.61K USD | $18.73 2.6 USD | $19.24 2.68 USD | $2.47B 343.25M USD | 18.38 | $1.02 0.14 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.44 0.62 USD |
-3.06
|
$2.44B 339.54M USD | $7.14M 992.38K USD | $4.42 0.61 USD | $4.58 0.64 USD | $2.44B 339.54M USD | 148.00 | $0.03 0.004 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.89 1.24 USD |
-2.31
|
$2.42B 336.04M USD | $1.92M 267.35K USD | $8.87 1.23 USD | $9.13 1.27 USD | $2.42B 336.04M USD | 88.90 | $0.1 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $23.83 3.31 USD |
-2.14
|
$2.39B 332.83M USD | $761.93K 105.94K USD | $23.68 3.29 USD | $24.39 3.39 USD | $2.39B 332.83M USD | 22.91 | $1.04 0.14 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.2 0.58 USD |
-1.18
|
$2.17B 301.67M USD | $9.99M 1.39M USD | $4.17 0.58 USD | $4.28 0.6 USD | $2.17B 301.67M USD | 0 | -$0.05 -0.006 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.55 3.69 USD |
-2.43
|
$2.16B 299.79M USD | $530.1K 73.71K USD | $26.34 3.66 USD | $27.09 3.77 USD | $2.16B 299.79M USD | 23.49 | $1.13 0.16 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.53 2.44 USD |
-1.9
|
$1.85B 256.76M USD | $2.05M 285.69K USD | $17.47 2.43 USD | $17.9 2.49 USD | $1.85B 256.76M USD | 16.38 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.66 0.65 USD |
-2.31
|
$1.83B 253.96M USD | $8.21M 1.14M USD | $4.64 0.65 USD | $4.93 0.69 USD | $1.83B 253.96M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.43 0.34 USD |
-5.08
|
$1.68B 233.44M USD | $18.61M 2.59M USD | $2.42 0.34 USD | $2.55 0.35 USD | $1.68B 233.44M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.69 0.65 USD |
-3.3
|
$1.47B 203.75M USD | $2.66M 369.31K USD | $4.64 0.65 USD | $4.82 0.67 USD | $1.47B 203.75M USD | 67.00 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}