Land: Ungarn Börse: Budapest Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Ungarn (65)
- {{country.name}}
- Alle Länder
- Ungarn (65)
Budapest (65)
- {{item.name}}
- Alle Börsen
- Budapest (65)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (1)
- Automobilhersteller (1)
- Autoteile (1)
- Verpackungen und Behältnisse (1)
- Banken-Regional (1)
- Immobilien-Entwicklung (1)
- REIT-Diversifizierte (1)
- Getränke-Weinkellereien und Brennereien (1)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Dienstprogramme-erneuerbar (2)
- Öl und Gas-Integrierte (1)
- Spezielle Unternehmensdienstleistungen (1)
- Ingenieurwesen und Bau (1)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $66,000 182.54 USD |
0
|
$80.73T 223.28B USD | $1 0 USD | $66,000 182.54 USD | $66,000 182.54 USD | $80.73T 223.28B USD | 84.74 | $778.8 2.15 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $37,500 103.71 USD |
0
|
$22.84T 63.18B USD | $20 0.06 USD | $37,500 103.71 USD | $37,600 103.99 USD | $22.84T 63.18B USD | 5.78 | $6.48K 17.93 USD | |
| BASF SE BASF.BD | $18,922 52.33 USD |
0
|
$16.89T 46.71B USD | $17 0.05 USD | $18,922 52.33 USD | $18,922 52.33 USD | $16.89T 46.71B USD | 1667.13 | $11.35 0.03 USD | |
| E.ON SE EON.BD | $4,809 13.3 USD |
-7.02
|
$12.56T 34.74B USD | $20 0.06 USD | $4,809 13.3 USD | $4,809 13.3 USD | $12.56T 34.74B USD | 69.39 | $69.3 0.19 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,796 29.86 USD |
-1.84
|
$10.61T 29.33B USD | $59 0.16 USD | $10,796 29.86 USD | $10,848 30 USD | $10.61T 29.33B USD | 0 | -$1,225 -3.3 USD | |
| OTP Bank Nyrt. OTP.BD | $18,010 49.81 USD |
+0.73
|
$4.8T 13.27B USD | $366.76K 1.01K USD | $17,805 49.24 USD | $18,150 50.2 USD | $4.8T 13.27B USD | 4.54 | $3.96K 10.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,056 8.45 USD |
-0.46
|
$2.42T 6.69B USD | $566.98K 1.57K USD | $3,050 8.44 USD | $3,088 8.54 USD | $2.42T 6.69B USD | 4.86 | $628.43 1.74 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,900 27.38 USD |
0
|
$247.5B 684.51M USD | $1 0 USD | $9,900 27.38 USD | $9,900 27.38 USD | $247.5B 684.51M USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $377 1.04 USD |
0
|
$246.36B 681.37M USD | $218.49K 604.29 USD | $373 1.03 USD | $381.5 1.06 USD | $246.36B 681.37M USD | 5.59 | $67.41 0.19 USD | |
| 4iG Nyrt. 4IG.BD | $794 2.2 USD |
-0.13
|
$233.83B 646.7M USD | $26.89K 74.36 USD | $793 2.19 USD | $800 2.21 USD | $233.83B 646.7M USD | 0 | -$92.54 -0.2 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $471 1.3 USD |
-4.27
|
$118.54B 327.86M USD | $1.1K 3.05 USD | $471 1.3 USD | $490 1.36 USD | $118.54B 327.86M USD | 11.24 | $41.87 0.12 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,980 11.01 USD |
+1.27
|
$78.81B 217.98M USD | $4.91K 13.57 USD | $3,950 10.92 USD | $3,990 11.04 USD | $78.81B 217.98M USD | 6.19 | $642.16 1.78 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $3,920 10.84 USD |
+0.26
|
$56.24B 155.53M USD | $8.43K 23.31 USD | $3,880 10.73 USD | $3,940 10.9 USD | $56.24B 155.53M USD | 13.15 | $297.94 0.82 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $24,100 66.65 USD |
0
|
$48.2B 133.31M USD | $380 1.05 USD | $23,900 66.1 USD | $24,100 66.65 USD | $48.2B 133.31M USD | 17.09 | $1.41K 3.9 USD | |
| Delta Technologies Nyrt. DELTA.BD | $87 0.24 USD |
-7.45
|
$33.32B 92.16M USD | $7.53M 20.83K USD | $82 0.23 USD | $99.6 0.28 USD | $33.32B 92.16M USD | 140.32 | $0.62 0.001 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,345 3.72 USD |
+2.28
|
$17.96B 49.67M USD | $2.82K 7.79 USD | $1,305 3.61 USD | $1,350 3.73 USD | $17.96B 49.67M USD | 15.10 | $89.03 0.25 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,260 3.48 USD |
+5
|
$10.58B 29.27M USD | $575 1.59 USD | $1,200 3.32 USD | $1,260 3.48 USD | $10.58B 29.27M USD | 9.67 | $130.19 0.36 USD | |
| AKKO Invest Nyrt. AKKO.BD | $280 0.77 USD |
+6.06
|
$9.34B 25.83M USD | $198K 547.6 USD | $265 0.73 USD | $280 0.77 USD | $9.34B 25.83M USD | 8.02 | $34.9 0.1 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $40.8 0.11 USD |
+15.25
|
$5B 13.83M USD | $1.08M 2.98K USD | $36 0.1 USD | $43 0.12 USD | $5B 13.83M USD | 0 | -$1.86 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $210 0.58 USD |
+0.96
|
$2.56B 7.07M USD | $25.54K 70.64 USD | $200 0.55 USD | $210 0.58 USD | $2.56B 7.07M USD | 0 | -$20.65 -0.05 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $14 0.04 USD |
-2.1
|
$2.07B 5.73M USD | $207.44K 573.72 USD | $13.8 0.04 USD | $14.35 0.04 USD | $2.07B 5.73M USD | 12.38 | $1.13 0.003 USD | |
| Ubm Holding Zrt UBM.BD | $1,480 4.09 USD |
0
|
$1.48B 4.09M USD | $61 0.17 USD | $1,480 4.09 USD | $1,480 4.09 USD | $1.48B 4.09M USD | 0 | -$1.31 -0.003 USD | |
| FORRAS TST & INV FORRB.BD | $1,170 3.24 USD |
0
|
$0 0 USD | $100 0.28 USD | $1,170 3.24 USD | $1,170 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $9,680 26.77 USD |
+10.44
|
$0 0 USD | $4.45K 12.3 USD | $9,300 25.72 USD | $9,800 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $1,829 5.06 USD |
+0.66
|
$0 0 USD | $238 0.66 USD | $1,810 5.01 USD | $1,829 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $6,024 16.66 USD |
0
|
$0 0 USD | $10 0.03 USD | $6,024 16.66 USD | $6,024 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $103,360 285.86 USD |
0
|
$0 0 USD | $1 0 USD | $103,360 285.86 USD | $103,360 285.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $345 0.95 USD |
0
|
$0 0 USD | $11.11K 30.73 USD | $343 0.95 USD | $350 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $6.6 7.21 USD |
0
|
$0 0 USD | $745 814.39 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $480 1.33 USD |
+4.35
|
$0 0 USD | $8.84K 24.44 USD | $450 1.24 USD | $480 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,519 6.97 USD |
+0.48
|
$0 0 USD | $695 1.92 USD | $2,519 6.97 USD | $2,521 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $978 2.7 USD |
+1.56
|
$0 0 USD | $462.51K 1.28K USD | $960 2.66 USD | $978 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,750 4.84 USD |
+2.94
|
$0 0 USD | $17 0.05 USD | $1,750 4.84 USD | $1,750 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $87,120 240.95 USD |
0
|
$0 0 USD | $2 0.01 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $65,740 181.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $147.5 0.41 USD |
-1.01
|
$0 0 USD | $118.54K 327.84 USD | $146 0.4 USD | $152 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $43,800 121.14 USD |
0
|
$0 0 USD | $9 0.02 USD | $43,800 121.14 USD | $43,800 121.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $720 1.99 USD |
+0.56
|
$0 0 USD | $56.87K 157.3 USD | $710 1.96 USD | $730 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $895 2.48 USD |
0
|
$0 0 USD | $683 1.89 USD | $895 2.48 USD | $895 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,300 3.6 USD |
0
|
$0 0 USD | $20 0.06 USD | $1,300 3.6 USD | $1,300 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,200 30.98 USD |
-3.45
|
$0 0 USD | $50 0.14 USD | $11,200 30.98 USD | $11,200 30.98 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $5.6 0.02 USD |
-11.11
|
$0 0 USD | $13.21M 36.54K USD | $5.5 0.02 USD | $7.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $6,000 16.59 USD |
0
|
$0 0 USD | $50 0.14 USD | $6,000 16.59 USD | $6,000 16.59 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $8,470 23.43 USD |
-1.12
|
$0 0 USD | $20 0.06 USD | $8,470 23.43 USD | $8,470 23.43 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,000 38.72 USD |
0
|
$0 0 USD | $202 0.56 USD | $14,000 38.72 USD | $14,000 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $508 1.4 USD |
+4.53
|
$0 0 USD | $278.34K 769.81 USD | $481 1.33 USD | $508 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $45,800 126.67 USD |
0
|
$0 0 USD | $50 0.14 USD | $45,800 126.67 USD | $45,800 126.67 USD | $0 0 USD | 0 | $0 0 USD | |
| GRAPHISOFT PARK SE GSP.BD | $9.15 10 USD |
+1.67
|
$0 0 USD | $1.92K 2.1K USD | $9 9.84 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,920 8.08 USD |
+1.39
|
$0 0 USD | $5.29K 14.64 USD | $2,890 7.99 USD | $2,960 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $32,900 90.99 USD |
0
|
$0 0 USD | $3 0.01 USD | $32,900 90.99 USD | $32,900 90.99 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,390 3.84 USD |
+1.09
|
$0 0 USD | $707 1.96 USD | $1,370 3.79 USD | $1,395 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHTER GEDEON CHE RICHT.BD | $9,200 25.44 USD |
+1.1
|
$0 0 USD | $145.97K 403.72 USD | $9,050 25.03 USD | $9,220 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $352 0.97 USD |
0
|
$0 0 USD | $400 1.11 USD | $352 0.97 USD | $352 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $14.35 0.04 USD |
+5.51
|
$0 0 USD | $260.9K 721.58 USD | $12.65 0.03 USD | $14.6 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $20 0.06 USD |
-3.85
|
$0 0 USD | $177.93K 492.11 USD | $20 0.06 USD | $20.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KEY SOFT PLC KSOFT.BD | $2,180 6.03 USD |
0
|
$0 0 USD | $91 0.25 USD | $2,120 5.86 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| WABERER'S INTERNAT WABS.BD | $3,960 10.95 USD |
-2.22
|
$0 0 USD | $6.3K 17.42 USD | $3,960 10.95 USD | $4,020 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,420 6.69 USD |
+0.83
|
$0 0 USD | $685 1.89 USD | $2,380 6.58 USD | $2,420 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}