Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $107.64 20.39 USD |
+7.21
|
$20.87T 4.23T USD | $5.48K 13.37K USD | $99.7 20.21 USD | $101.83 20.64 USD | $20.87T 4.23T USD | 147.94 | $0.68 0.14 USD | |
Microsoft Corporation MSFT34.SA | $90 18.9 USD |
-0.55
|
$16.7T 3.38T USD | $5.86K 41.82K USD | $92.16 18.68 USD | $93.61 18.97 USD | $16.7T 3.38T USD | 37.44 | $2.49 0.5 USD | |
Apple Inc. AAPL34.SA | $50.85 10.01 USD |
+0.93
|
$15.16T 3.07T USD | $111.36K 22.57K USD | $49.15 9.96 USD | $50.01 10.14 USD | $15.16T 3.07T USD | 29.75 | $1.66 0.34 USD | |
NVIDIA Corporation NVDC34.SA | $135.56 25.21 USD |
+5.62
|
$14.69T 2.98T USD | $34.03K 174.87K USD | $120.16 24.35 USD | $125.29 25.39 USD | $14.69T 2.98T USD | 67.60 | $1.84 0.37 USD | |
Alphabet Inc. GOGL34.SA | $75.39 15.53 USD |
-0.28
|
$11.47T 2.33T USD | $122.37K 24.8K USD | $75.56 15.31 USD | $76.84 15.57 USD | $11.47T 2.33T USD | 27.25 | $2.81 0.57 USD | |
Amazon.com, Inc. AMZO34.SA | $46.87 9.61 USD |
+0.75
|
$9.91T 2.01T USD | $8.36K 61.75K USD | $46.56 9.44 USD | $47.86 9.7 USD | $9.91T 2.01T USD | 51.52 | $0.92 0.19 USD | |
Alibaba Group Holding Limited BABA34.SA | $14.72 2.98 USD |
+1.66
|
$7.96T 1.61T USD | $17.82K 39K USD | $14.54 2.95 USD | $14.78 3 USD | $7.96T 1.61T USD | 147.00 | $0.1 0.02 USD | |
Berkshire Hathaway Inc. BERK34.SA | $108.25 21.24 USD |
-0.06
|
$4.56T 924.37B USD | $8.82K 1.79K USD | $104.33 21.15 USD | $105.67 21.42 USD | $4.56T 924.37B USD | 11.94 | $8.77 1.78 USD | |
Tesla, Inc. TSLA34.SA | $28.88 5.8 USD |
-1.03
|
$2.93T 594.74B USD | $488.18K 98.95K USD | $28.19 5.71 USD | $28.95 5.87 USD | $2.93T 594.74B USD | 45.42 | $0.63 0.13 USD | |
UnitedHealth Group Incorporated UNHH34.SA | $37.17 7.33 USD |
-0.3
|
$2.34T 474.02B USD | $34.5K 6.99K USD | $35.3 7.15 USD | $36.82 7.46 USD | $2.34T 474.02B USD | 29.88 | $1.21 0.25 USD | |
Netflix, Inc. NFLX34.SA | $66.42 13.88 USD |
-1.7
|
$1.48T 299.83B USD | $35.7K 7.24K USD | $66.7 13.52 USD | $69.2 14.03 USD | $1.48T 299.83B USD | 45.96 | $1.49 0.3 USD | |
Advanced Micro Devices, Inc. A1MD34.SA | $110.3 21.82 USD |
+4.26
|
$1.4T 284.6B USD | $29.16K 5.91K USD | $105.85 21.45 USD | $109.9 22.27 USD | $1.4T 284.6B USD | 239.26 | $0.45 0.09 USD | |
The Coca-Cola Company COCA34.SA | $55 10.87 USD |
0
|
$1.4T 283.82B USD | $84.86K 17.2K USD | $52.89 10.72 USD | $53.64 10.87 USD | $1.4T 283.82B USD | 24.94 | $2.15 0.44 USD | |
The Walt Disney Company DISB34.SA | $35.8 7.03 USD |
-1.16
|
$968.06B 196.21B USD | $82.44K 16.71K USD | $34.7 7.03 USD | $35.33 7.16 USD | $968.06B 196.21B USD | 108.43 | $0.32 0.06 USD | |
Pfizer Inc. PFIZ34.SA | $38.32 7.37 USD |
+2.35
|
$825.52B 167.32B USD | $3.31K 669.87 USD | $35.99 7.29 USD | $36.62 7.42 USD | $825.52B 167.32B USD | 0 | -$0.07 -0.01 USD | |
Intel Corporation ITLC34.SA | $27.05 5.32 USD |
+2.42
|
$672.4B 136.28B USD | $44.5K 9.02K USD | $26.24 5.32 USD | $26.76 5.42 USD | $672.4B 136.28B USD | 31.23 | $0.84 0.17 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $40.25 8 USD |
-1.11
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $38.58 7.65 USD |
-0.54
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
MercadoLibre, Inc. MELI34.SA | $73.6 14.99 USD |
-1.51
|
$453.11B 91.84B USD | $1.19M 241.97K USD | $72.65 14.72 USD | $74.88 15.18 USD | $453.11B 91.84B USD | 77.05 | $0.96 0.19 USD | |
Shopify Inc. S2HO34.SA | $2.66 0.51 USD |
+3.5
|
$395.75B 80.21B USD | $26.86K 5.44K USD | $2.49 0.5 USD | $2.54 0.51 USD | $395.75B 80.21B USD | 0 | -$0.01 -0.002 USD | |
PayPal Holdings, Inc. PYPL34.SA | $16.51 3.23 USD |
+0.67
|
$335.26B 67.95B USD | $17.38K 3.52K USD | $15.87 3.22 USD | $16.04 3.25 USD | $335.26B 67.95B USD | 15.46 | $1.03 0.21 USD | |
Coinbase Global, Inc. C2OI34.SA | $48.23 9.98 USD |
+2.4
|
$301.83B 61.18B USD | $79.29K 16.07K USD | $48.6 9.85 USD | $50.07 10.15 USD | $301.83B 61.18B USD | 1.86 | $26.44 5.36 USD | |
Moderna, Inc. M1RN34.SA | $38.45 7.7 USD |
+2.53
|
$291.34B 59.05B USD | $25.96K 5.26K USD | $36.62 7.42 USD | $39.02 7.91 USD | $291.34B 59.05B USD | 0 | -$4.04 -0.8 USD | |
Itaú Unibanco Holding S.A. ITUB3.SA | $27.19 5.52 USD |
+0.95
|
$286.75B 58.12B USD | $345.1K 69.95K USD | $26.84 5.44 USD | $27.35 5.54 USD | $286.75B 58.12B USD | 8.09 | $3.36 0.68 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $31.45 6.35 USD |
+1.4
|
$286.22B 58.01B USD | $24.82M 5.03M USD | $30.95 6.27 USD | $31.53 6.39 USD | $286.22B 58.01B USD | 9.33 | $3.36 0.68 USD | |
Vale S.A. VALE3.SA | $61.87 12.82 USD |
-2.1
|
$270.39B 54.8B USD | $16.48M 3.34M USD | $62.97 12.76 USD | $63.73 12.92 USD | $270.39B 54.8B USD | 6.74 | $9.37 1.9 USD | |
Ambev S.A. ABEV3.SA | $11.55 2.33 USD |
-0.09
|
$181.44B 36.78B USD | $34.33M 6.96M USD | $11.34 2.3 USD | $11.61 2.35 USD | $181.44B 36.78B USD | 12.52 | $0.92 0.19 USD | |
WEG S.A. WEGE3.SA | $37.34 7.65 USD |
-0.56
|
$158.29B 32.08B USD | $7.13M 1.45M USD | $37.5 7.6 USD | $37.96 7.69 USD | $158.29B 32.08B USD | 27.54 | $1.37 0.28 USD | |
Banco do Brasil S.A. BBAS3.SA | $27.15 5.54 USD |
+0.11
|
$155.94B 31.61B USD | $25.61M 5.19M USD | $27.12 5.5 USD | $27.47 5.57 USD | $155.94B 31.61B USD | 4.02 | $6.78 1.37 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $32.56 6.47 USD |
+3.07
|
$138.08B 27.99B USD | $7.14M 1.45M USD | $31.71 6.43 USD | $32.15 6.52 USD | $138.08B 27.99B USD | 52.00 | $0.61 0.12 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $27.86 5.62 USD |
+0.4
|
$136.75B 27.72B USD | $4.88M 989.5K USD | $27.22 5.52 USD | $27.77 5.63 USD | $136.75B 27.72B USD | 13.54 | $2.05 0.41 USD | |
Banco Bradesco S.A. BBDC4.SA | $12.75 2.59 USD |
+0.63
|
$128.98B 26.14B USD | $29.52M 5.98M USD | $12.65 2.56 USD | $12.85 2.6 USD | $128.98B 26.14B USD | 11.02 | $1.16 0.24 USD | |
Banco Bradesco S.A. BBDC3.SA | $11.47 2.33 USD |
+0.17
|
$128.95B 26.14B USD | $6.38M 1.29M USD | $11.41 2.31 USD | $11.57 2.35 USD | $128.95B 26.14B USD | 9.91 | $1.16 0.24 USD | |
Klabin S.A. KLBN11.SA | $20.27 4.2 USD |
-0.25
|
$127.45B 25.83B USD | $2.99M 606.88K USD | $20.45 4.14 USD | $20.82 4.22 USD | $127.45B 25.83B USD | 31.31 | $0.66 0.13 USD | |
Banco Santander (Brasil) S.A. SANB4.SA | $14.66 2.97 USD |
-0.27
|
$103.52B 20.98B USD | $186K 37.7K USD | $14.4 2.92 USD | $14.74 2.99 USD | $103.52B 20.98B USD | 12.09 | $1.21 0.25 USD | |
Banco Santander (Brasil) S.A. SANB3.SA | $13.22 2.66 USD |
-0.6
|
$103.51B 20.98B USD | $98.6K 19.98K USD | $12.87 2.61 USD | $13.15 2.67 USD | $103.51B 20.98B USD | 10.82 | $1.21 0.25 USD | |
Itaúsa S.A. ITSA3.SA | $9.77 2.01 USD |
-0.2
|
$102.54B 20.78B USD | $59.3K 12.02K USD | $9.87 2 USD | $9.98 2.02 USD | $102.54B 20.78B USD | 7.19 | $1.38 0.28 USD | |
Itaúsa S.A. ITSA4.SA | $9.78 2 USD |
+0.72
|
$101.92B 20.66B USD | $24.11M 4.89M USD | $9.85 2 USD | $9.96 2.02 USD | $101.92B 20.66B USD | 7.15 | $1.38 0.28 USD | |
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $108.26 22.09 USD |
+0.68
|
$97B 19.66B USD | $27.54K 5.58K USD | $108.99 22.09 USD | $109 22.09 USD | $97B 19.66B USD | 0 | $0 0 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $39.66 8.01 USD |
+1.35
|
$81.16B 16.45B USD | $1.13M 229.34K USD | $39.39 7.98 USD | $39.8 8.07 USD | $81.16B 16.45B USD | 19.47 | $2.03 0.41 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $35.45 7.15 USD |
+1.9
|
$80.52B 16.32B USD | $3.99M 809.32K USD | $35.17 7.13 USD | $35.63 7.22 USD | $80.52B 16.32B USD | 17.38 | $2.03 0.41 USD | |
Telefônica Brasil S.A. VIVT3.SA | $43.9 9.05 USD |
+1.39
|
$73.76B 14.95B USD | $1.81M 367K USD | $44.66 9.05 USD | $45.32 9.19 USD | $73.76B 14.95B USD | 14.54 | $3.07 0.62 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $32.18 6.61 USD |
-0.37
|
$64.16B 13B USD | $5.59M 1.13M USD | $32.14 6.51 USD | $32.82 6.65 USD | $64.16B 13B USD | 7.97 | $4.09 0.83 USD | |
JBS S.A. JBSS3.SA | $28.78 5.86 USD |
-0.21
|
$64.13B 13B USD | $7.89M 1.6M USD | $28.61 5.8 USD | $29.25 5.93 USD | $64.13B 13B USD | 30.43 | $0.95 0.19 USD | |
Suzano S.A. SUZB3.SA | $47.11 9.99 USD |
-3.26
|
$63.25B 12.82B USD | $5.11M 1.03M USD | $48.51 9.83 USD | $49.7 10.07 USD | $63.25B 12.82B USD | 6.99 | $7.05 1.43 USD | |
Rede D'Or São Luiz S.A. RDOR3.SA | $27.31 5.64 USD |
-0.55
|
$62.74B 12.72B USD | $4.23M 857.17K USD | $27.5 5.57 USD | $28.37 5.75 USD | $62.74B 12.72B USD | 24.61 | $1.13 0.23 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $10.69 2.21 USD |
-0.09
|
$60.62B 12.29B USD | $61.69M 12.5M USD | $10.85 2.2 USD | $11.14 2.26 USD | $60.62B 12.29B USD | 15.54 | $0.7 0.14 USD | |
XP Inc. XPBR31.SA | $99.58 19.24 USD |
-0.22
|
$52.07B 10.55B USD | $428.54K 86.86K USD | $94.4 19.13 USD | $97.7 19.8 USD | $52.07B 10.55B USD | 12.60 | $7.53 1.53 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $73.55 15.14 USD |
-0.42
|
$51.05B 10.35B USD | $3.34M 677.53K USD | $74.02 15 USD | $75.2 15.24 USD | $51.05B 10.35B USD | 14.17 | $5.27 1.07 USD | |
Localiza Rent a Car S.A. RENT3.SA | $42.65 8.92 USD |
-0.19
|
$46.7B 9.47B USD | $12.39M 2.51M USD | $43.48 8.81 USD | $44.3 8.98 USD | $46.7B 9.47B USD | 22.91 | $1.92 0.39 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $14.57 3.04 USD |
-2.02
|
$45B 9.12B USD | $8.53M 1.73M USD | $14.7 2.98 USD | $15.16 3.07 USD | $45B 9.12B USD | 12.39 | $1.21 0.25 USD | |
Raia Drogasil S.A. RADL3.SA | $25.18 5.23 USD |
+0.44
|
$44.25B 8.97B USD | $3.06M 620.33K USD | $25.5 5.17 USD | $26.03 5.28 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD | |
TIM S.A. TIMS3.SA | $15.83 3.3 USD |
-0.19
|
$39.37B 7.98B USD | $7.29M 1.48M USD | $16.28 3.3 USD | $16.49 3.34 USD | $39.37B 7.98B USD | 13.91 | $1.17 0.24 USD | |
CPFL Energia S.A. CPFE3.SA | $34.4 6.89 USD |
+0.88
|
$39.18B 7.94B USD | $1.4M 283.51K USD | $33.97 6.89 USD | $34.73 7.04 USD | $39.18B 7.94B USD | 6.98 | $4.87 0.99 USD | |
Gerdau S.A. GGBR3.SA | $15.74 3.33 USD |
-2.36
|
$37.35B 7.57B USD | $82.3K 16.68K USD | $16.17 3.28 USD | $16.49 3.34 USD | $37.35B 7.57B USD | 5.31 | $3.09 0.63 USD | |
Gerdau S.A. GGBR4.SA | $17.59 3.7 USD |
-2.87
|
$36.93B 7.48B USD | $10.13M 2.05M USD | $18.05 3.66 USD | $18.45 3.74 USD | $36.93B 7.48B USD | 5.90 | $3.09 0.63 USD | |
Rumo S.A. RAIL3.SA | $19.83 4 USD |
+0.61
|
$36.53B 7.4B USD | $7.33M 1.49M USD | $19.71 3.99 USD | $19.99 4.05 USD | $36.53B 7.4B USD | 35.90 | $0.55 0.11 USD | |
Engie Brasil Energia S.A. EGIE3.SA | $44.01 8.85 USD |
+1.55
|
$35.61B 7.22B USD | $1.22M 246.87K USD | $43.5 8.82 USD | $44.18 8.95 USD | $35.61B 7.22B USD | 8.42 | $5.18 1.05 USD | |
Prio S.A. PRIO3.SA | $41.17 8.6 USD |
-1.06
|
$35.54B 7.2B USD | $9.85M 2M USD | $41.95 8.5 USD | $43.16 8.75 USD | $35.54B 7.2B USD | 7.08 | $5.99 1.21 USD | |
Equatorial Energia S.A. EQTL3.SA | $29.64 5.96 USD |
+1.4
|
$34.96B 7.09B USD | $9.61M 1.95M USD | $29.33 5.94 USD | $29.89 6.06 USD | $34.96B 7.09B USD | 16.07 | $1.83 0.37 USD | |
BRF S.A. BRFS3.SA | $18.71 3.86 USD |
+0.7
|
$31.7B 6.42B USD | $7.76M 1.57M USD | $18.84 3.82 USD | $19.35 3.92 USD | $31.7B 6.42B USD | 0 | -$0.23 -0.04 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.17 2.05 USD |
+2.21
|
$31.19B 6.32B USD | $14.91M 3.02M USD | $10.03 2.03 USD | $10.2 2.07 USD | $31.19B 6.32B USD | 5.00 | $2.02 0.41 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.07 0.84 USD |
+2.01
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.32 2.51 USD |
+1.99
|
$30.86B 6.25B USD | $269.1K 54.54K USD | $12.25 2.48 USD | $12.66 2.57 USD | $30.86B 6.25B USD | 6.15 | $2.01 0.41 USD | |
Raízen S.A. RAIZ4.SA | $2.8 0.58 USD |
-1.75
|
$29.64B 6.01B USD | $15.92M 3.23M USD | $2.82 0.57 USD | $2.91 0.59 USD | $29.64B 6.01B USD | 9.44 | $0.3 0.06 USD | |
CSN Mineração S.A. CMIN3.SA | $4.83 1.03 USD |
-2.23
|
$27.81B 5.64B USD | $14.03M 2.84M USD | $4.98 1.01 USD | $5.12 1.04 USD | $27.81B 5.64B USD | 7.68 | $0.66 0.13 USD | |
Klabin S.A. KLBN4.SA | $4.05 0.84 USD |
+0.25
|
$27.75B 5.62B USD | $988.6K 200.37K USD | $4.1 0.83 USD | $4.18 0.85 USD | $27.75B 5.62B USD | 12.96 | $0.32 0.06 USD | |
Klabin S.A. KLBN3.SA | $4.04 0.84 USD |
0
|
$27.61B 5.6B USD | $328.2K 66.52K USD | $4.08 0.83 USD | $4.17 0.85 USD | $27.61B 5.6B USD | 12.90 | $0.32 0.06 USD | |
Embraer S.A. EMBR3.SA | $36.73 7.43 USD |
+1.38
|
$26.92B 5.46B USD | $4.19M 849.55K USD | $36.57 7.41 USD | $37.54 7.61 USD | $26.92B 5.46B USD | 19.91 | $1.84 0.37 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.37 1.68 USD |
+2.83
|
$26.33B 5.34B USD | $4.91M 994.63K USD | $8.15 1.65 USD | $8.34 1.69 USD | $26.33B 5.34B USD | 11.03 | $0.75 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.35 1.87 USD |
+2.97
|
$26.32B 5.34B USD | $10.43M 2.11M USD | $9.13 1.85 USD | $9.3 1.88 USD | $26.32B 5.34B USD | 12.30 | $0.75 0.15 USD | |
Cosan S.A. CSAN3.SA | $13.61 2.81 USD |
-0.07
|
$25.75B 5.22B USD | $11.83M 2.4M USD | $13.56 2.75 USD | $13.99 2.84 USD | $25.75B 5.22B USD | 24.28 | $0.57 0.12 USD | |
Ultrapar Participações S.A. UGPA3.SA | $23.02 4.78 USD |
-0.65
|
$25.72B 5.21B USD | $2.46M 498.86K USD | $23.58 4.78 USD | $23.88 4.84 USD | $25.72B 5.21B USD | 10.00 | $2.36 0.48 USD | |
CCR S.A. CCRO3.SA | $11.96 2.45 USD |
-0.66
|
$24.42B 4.95B USD | $5.45M 1.11M USD | $12.07 2.45 USD | $12.3 2.49 USD | $24.42B 4.95B USD | 17.30 | $0.7 0.14 USD | |
Vibra Energia S.A. VBBR3.SA | $21.39 4.43 USD |
-0.7
|
$24.4B 4.95B USD | $8.1M 1.64M USD | $21.84 4.43 USD | $22.41 4.54 USD | $24.4B 4.95B USD | 4.48 | $4.88 0.99 USD | |
Neoenergia S.A. NEOE3.SA | $19.29 3.88 USD |
+2.06
|
$23.2B 4.7B USD | $536.2K 108.68K USD | $19.12 3.88 USD | $19.62 3.98 USD | $23.2B 4.7B USD | 5.29 | $3.61 0.73 USD | |
StoneCo Ltd. STOC31.SA | $71.11 14.62 USD |
-0.91
|
$22.37B 4.53B USD | $133.07K 26.97K USD | $72.06 14.61 USD | $73.97 14.99 USD | $22.37B 4.53B USD | 13.82 | $5.22 1.06 USD | |
Atacadão S.A. CRFB3.SA | $9.97 2.02 USD |
+0.5
|
$21.02B 4.26B USD | $4.93M 998.82K USD | $9.93 2.01 USD | $10.15 2.06 USD | $21.02B 4.26B USD | 0 | -$0.31 -0.06 USD | |
Energisa S.A. ENGI11.SA | $46.86 9.28 USD |
+2.52
|
$20.93B 4.24B USD | $1.21M 246.18K USD | $45.75 9.27 USD | $46.47 9.42 USD | $20.93B 4.24B USD | 33.18 | $1.38 0.28 USD | |
Natura &Co Holding S.A. NTCO3.SA | $14.99 2.99 USD |
+0.94
|
$20.41B 4.14B USD | $8.97M 1.82M USD | $14.47 2.93 USD | $14.91 3.02 USD | $20.41B 4.14B USD | 0 | -$1.91 -0.3 USD | |
Eneva S.A. ENEV3.SA | $12.78 2.52 USD |
+2.82
|
$19.68B 3.99B USD | $7.86M 1.59M USD | $12.43 2.52 USD | $12.7 2.57 USD | $19.68B 3.99B USD | 0 | -$0.04 -0.008 USD | |
PagSeguro Digital Ltd. PAGS34.SA | $12.83 2.47 USD |
+0.63
|
$19.64B 3.98B USD | $142.17K 28.82K USD | $12.07 2.45 USD | $12.32 2.5 USD | $19.64B 3.98B USD | 11.08 | $1.1 0.22 USD | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $25.61 5.37 USD |
+1.91
|
$19.55B 3.96B USD | $1.72M 348.29K USD | $26.5 5.37 USD | $27.02 5.48 USD | $19.55B 3.96B USD | 6.38 | $4.15 0.84 USD | |
Porto Seguro S.A. PSSA3.SA | $30.14 6.14 USD |
-0.69
|
$19.44B 3.94B USD | $1.39M 281.3K USD | $29.89 6.06 USD | $30.4 6.16 USD | $19.44B 3.94B USD | 7.47 | $4.05 0.82 USD | |
Hypera S.A. HYPE3.SA | $28.61 5.7 USD |
+5.38
|
$17.79B 3.61B USD | $8.17M 1.66M USD | $27.85 5.64 USD | $29.89 6.06 USD | $17.79B 3.61B USD | 10.52 | $2.67 0.54 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $12.69 2.68 USD |
-2.98
|
$17.54B 3.56B USD | $4.91M 994.16K USD | $13.04 2.64 USD | $13.26 2.69 USD | $17.54B 3.56B USD | 0 | -$0.24 -0.04 USD | |
Grupo Mateus S.A. GMAT3.SA | $7.8 1.59 USD |
+0.26
|
$17.32B 3.51B USD | $6.7M 1.36M USD | $7.52 1.52 USD | $7.91 1.6 USD | $17.32B 3.51B USD | 14.25 | $0.55 0.11 USD | |
TOTVS S.A. TOTS3.SA | $28.29 5.76 USD |
-1.5
|
$17.07B 3.46B USD | $3.52M 713.22K USD | $28.17 5.71 USD | $28.73 5.82 USD | $17.07B 3.46B USD | 34.21 | $0.83 0.17 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $12.29 2.53 USD |
+0.9
|
$16.84B 3.41B USD | $9.18M 1.86M USD | $12.35 2.5 USD | $12.65 2.56 USD | $16.84B 3.41B USD | 23.96 | $0.52 0.11 USD | |
Braskem S.A. BRKM5.SA | $18.63 3.92 USD |
-1.43
|
$15.2B 3.08B USD | $1.04M 211.34K USD | $19.08 3.87 USD | $19.41 3.93 USD | $15.2B 3.08B USD | 0 | -$7.66 -1.5 USD | |
Cielo S.A. CIEL3.SA | $5.63 1.13 USD |
+0.54
|
$15.11B 3.06B USD | $16.35M 3.31M USD | $5.57 1.13 USD | $5.59 1.13 USD | $15.11B 3.06B USD | 7.07 | $0.79 0.16 USD | |
Alupar Investimento S.A. ALUP11.SA | $29.13 5.9 USD |
+0.17
|
$14.53B 2.94B USD | $650.2K 131.78K USD | $28.83 5.84 USD | $29.24 5.93 USD | $14.53B 2.94B USD | 6.97 | $4.17 0.85 USD | |
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.89 4.64 USD |
+0.84
|
$13.31B 2.7B USD | $3.44M 697.27K USD | $22.73 4.61 USD | $23.24 4.71 USD | $13.31B 2.7B USD | 12.44 | $1.84 0.37 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23 4.51 USD |
+2.22
|
$13.05B 2.64B USD | $2.36M 479.14K USD | $21.78 4.41 USD | $22.41 4.54 USD | $13.05B 2.64B USD | 12.94 | $1.72 0.35 USD | |
Lojas Renner S.A. LREN3.SA | $13.02 2.71 USD |
-0.76
|
$12.77B 2.59B USD | $24.22M 4.91M USD | $12.99 2.63 USD | $13.55 2.75 USD | $12.77B 2.59B USD | 12.03 | $1.11 0.22 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $18.5 3.68 USD |
-0.22
|
$12.26B 2.49B USD | $2.05M 415.91K USD | $17.71 3.59 USD | $18.28 3.71 USD | $12.26B 2.49B USD | 18.54 | $0.98 0.2 USD | |
Auren Energia S.A. AURE3.SA | $12.12 2.44 USD |
+1.51
|
$12.04B 2.44B USD | $4.98M 1.01M USD | $11.97 2.43 USD | $12.14 2.46 USD | $12.04B 2.44B USD | 0 | -$0.29 -0.05 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.49 2.36 USD |
-0.09
|
$11.94B 2.42B USD | $209.7K 42.5K USD | $11.6 2.35 USD | $11.7 2.37 USD | $11.94B 2.42B USD | 8.87 | $1.31 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.27 2.33 USD |
-1.14
|
$11.93B 2.42B USD | $102.3K 20.73K USD | $11.49 2.33 USD | $11.61 2.35 USD | $11.93B 2.42B USD | 8.77 | $1.31 0.27 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.16 7 USD |
-0.35
|
$11.91B 2.41B USD | $1.64M 331.65K USD | $34.56 7 USD | $34.94 7.08 USD | $11.91B 2.41B USD | 5.36 | $6.44 1.3 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |