Land: China Wirtschaftszweig: Versorgungsunternehmen Branche: Dienstprogramme-erneuerbar Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (110)
- Australien (11)
- Österreich (3)
- Brasilien (16)
- Kanada (27)
- Chile (4)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (1)
- Frankreich (10)
- Deutschland (136)
- Griechenland (2)
- Hongkong (17)
- Ungarn (2)
- Indien (15)
- Indonesien (1)
- Irland (1)
- Israel (13)
- Italien (6)
- Japan (18)
- Niederlande (1)
- Neuseeland (4)
- Norwegen (10)
- Polen (2)
- Portugal (2)
- Russland (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Türkei (10)
- Vereinigtes Königreich (23)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (21)
- Shenzhen (9)
Versorgungsunternehmen (30)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (30)
Dienstprogramme-erneuerbar (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+0.42
|
$170.82B 23.75B USD | $24.1M 3.35M USD | $9.42 1.31 USD | $9.57 1.33 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.6 0.64 USD |
-1.08
|
$131.66B 18.31B USD | $101.9M 14.17M USD | $4.58 0.64 USD | $4.66 0.65 USD | $131.66B 18.31B USD | 18.39 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.37 2.28 USD |
+1.61
|
$122.02B 16.97B USD | $27.06M 3.76M USD | $16.06 2.23 USD | $16.46 2.29 USD | $122.02B 16.97B USD | 17.60 | $0.93 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.12 0.71 USD |
-1.16
|
$91.32B 12.7B USD | $105.42M 14.66M USD | $5.1 0.71 USD | $5.21 0.72 USD | $91.32B 12.7B USD | 14.22 | $0.36 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.79 0.81 USD |
-1.19
|
$37.76B 5.25B USD | $15.58M 2.17M USD | $5.77 0.8 USD | $5.88 0.82 USD | $37.76B 5.25B USD | 17.02 | $0.34 0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.06 1.12 USD |
-1.95
|
$30.45B 4.23B USD | $10.48M 1.46M USD | $8.01 1.11 USD | $8.22 1.14 USD | $30.45B 4.23B USD | 12.59 | $0.64 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.07 0.26 USD |
-1.43
|
$29.56B 3.78B USD | $809.82K 103.55K USD | $2.06 0.26 USD | $2.1 0.27 USD | $29.56B 3.78B USD | 9.85 | $0.21 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.59 1.33 USD |
-0.1
|
$27.01B 3.76B USD | $50.83M 7.07M USD | $9.45 1.31 USD | $9.71 1.35 USD | $27.01B 3.76B USD | 16.25 | $0.59 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.62 0.78 USD |
-2.94
|
$26.5B 3.68B USD | $38.31M 5.33M USD | $5.59 0.78 USD | $5.78 0.8 USD | $26.5B 3.68B USD | 28.09 | $0.2 0.03 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
-2.15
|
$20.59B 2.86B USD | $56.52M 7.86M USD | $3.17 0.44 USD | $3.25 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.12 2.38 USD |
-3.77
|
$20.58B 2.86B USD | $16.19M 2.25M USD | $16.97 2.36 USD | $17.76 2.47 USD | $20.58B 2.86B USD | 26.75 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.13 0.71 USD |
-3.21
|
$20.07B 2.79B USD | $58.73M 8.17M USD | $5.12 0.71 USD | $5.3 0.74 USD | $20.07B 2.79B USD | 13.15 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8 1.11 USD |
-1.84
|
$19.24B 2.67B USD | $12.83M 1.78M USD | $7.98 1.11 USD | $8.16 1.13 USD | $19.24B 2.67B USD | 27.58 | $0.29 0.04 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.32 1.02 USD |
-2.14
|
$14B 1.95B USD | $13.72M 1.91M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14B 1.95B USD | 24.39 | $0.3 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.9 4.16 USD |
-0.8
|
$11.96B 1.66B USD | $12.47M 1.73M USD | $29.59 4.11 USD | $30.6 4.25 USD | $11.96B 1.66B USD | 55.37 | $0.54 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.3 1.02 USD |
+1.67
|
$11.68B 1.62B USD | $65.72M 9.14M USD | $7.06 0.98 USD | $7.46 1.04 USD | $11.68B 1.62B USD | 19.21 | $0.38 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.06 1.82 USD |
-4.39
|
$11.64B 1.62B USD | $21.52M 2.99M USD | $12.95 1.8 USD | $13.85 1.93 USD | $11.64B 1.62B USD | 21.40 | $0.61 0.08 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.88 0.4 USD |
-3.03
|
$10.28B 1.43B USD | $44.42M 6.18M USD | $2.87 0.4 USD | $2.99 0.42 USD | $10.28B 1.43B USD | 41.14 | $0.07 0.009 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.9 0.68 USD |
-5.95
|
$9.32B 1.3B USD | $49.44M 6.87M USD | $4.88 0.68 USD | $5.22 0.73 USD | $9.32B 1.3B USD | 15.31 | $0.32 0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.52 0.49 USD |
-2.49
|
$8.57B 1.19B USD | $22.61M 3.14M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.57B 1.19B USD | 11.73 | $0.3 0.04 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.44 0.48 USD |
-1.71
|
$5.04B 701.06M USD | $18.89M 2.63M USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.04B 701.06M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
-2.73
|
$4.57B 634.84M USD | $14.62M 2.03M USD | $9.94 1.38 USD | $10.2 1.42 USD | $4.57B 634.84M USD | 24.31 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.42 0.48 USD |
-3.66
|
$4.56B 634.04M USD | $7.21M 1M USD | $3.4 0.47 USD | $3.57 0.5 USD | $4.56B 634.04M USD | 0 | -$0.99 -0.1 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.16 0.3 USD |
-2.26
|
$4.1B 570.08M USD | $12.09M 1.68M USD | $2.16 0.3 USD | $2.23 0.31 USD | $4.1B 570.08M USD | 0 | -$0.06 -0.008 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.01 0.84 USD |
-2.12
|
$3.67B 510.16M USD | $10.08M 1.4M USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.67B 510.16M USD | 27.31 | $0.22 0.03 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.55 3 USD |
-4.94
|
$3.23B 448.53M USD | $4.24M 589.97K USD | $21.52 2.99 USD | $22.6 3.14 USD | $3.23B 448.53M USD | 51.30 | $0.42 0.06 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.45 1.04 USD |
-3.25
|
$2.98B 414.86M USD | $4.48M 622.94K USD | $7.45 1.04 USD | $7.69 1.07 USD | $2.98B 414.86M USD | 19.10 | $0.39 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.14 1.41 USD |
-2.59
|
$2.84B 394.77M USD | $2.69M 374.16K USD | $10.01 1.39 USD | $10.43 1.45 USD | $2.84B 394.77M USD | 21.12 | $0.48 0.07 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}