Land: China Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (1283)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (525)
- Shenzhen (758)
Industriewerte (1283)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.34 28.41 USD |
-0.27
|
$898.9B 124.99B USD | $17.65M 2.45M USD | $203.13 28.24 USD | $205.65 28.59 USD | $898.9B 124.99B USD | 17.14 | $11.92 1.66 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.16 0.72 USD |
-1.53
|
$253.39B 35.23B USD | $117.88M 16.39M USD | $5.15 0.72 USD | $5.25 0.73 USD | $253.39B 35.23B USD | 20.64 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
-1.7
|
$240.98B 33.51B USD | $227.99M 31.7M USD | $5.75 0.8 USD | $5.89 0.82 USD | $240.98B 33.51B USD | 4.41 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.13 1.96 USD |
+0.93
|
$217.8B 30.28B USD | $119.24M 16.58M USD | $13.97 1.94 USD | $14.23 1.98 USD | $217.8B 30.28B USD | 9.67 | $1.46 0.2 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
0
|
$188.56B 26.22B USD | $15.59M 2.17M USD | $38.09 5.3 USD | $38.73 5.39 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| CRRC Corporation Limited 601766.SS | $6.85 0.95 USD |
-2.14
|
$185.49B 25.79B USD | $134.34M 18.68M USD | $6.83 0.95 USD | $6.99 0.97 USD | $185.49B 25.79B USD | 15.93 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.24 3.09 USD |
-0.98
|
$178.65B 24.84B USD | $24.41M 3.39M USD | $22.15 3.08 USD | $22.45 3.12 USD | $178.65B 24.84B USD | 24.71 | $0.9 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $60.09 8.36 USD |
+0.2
|
$160.92B 22.37B USD | $5.81M 807.25K USD | $59.51 8.27 USD | $60.25 8.38 USD | $160.92B 22.37B USD | 33.38 | $1.8 0.25 USD | |
| China CSSC Holdings Limited 600150.SS | $35.44 4.93 USD |
-0.92
|
$158.5B 22.04B USD | $37.48M 5.21M USD | $35.23 4.9 USD | $36.13 5.02 USD | $158.5B 22.04B USD | 47.89 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.82 0.95 USD |
-1.16
|
$157.22B 21.86B USD | $92.62M 12.88M USD | $6.76 0.94 USD | $6.89 0.96 USD | $157.22B 21.86B USD | 5.32 | $1.28 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $102.49 14.25 USD |
-2.28
|
$152.21B 21.16B USD | $12.34M 1.72M USD | $102 14.18 USD | $104.9 14.59 USD | $152.21B 21.16B USD | 15.18 | $6.75 0.94 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.71 2.32 USD |
-1.3
|
$141.8B 19.72B USD | $42.87M 5.96M USD | $16.63 2.31 USD | $16.97 2.36 USD | $141.8B 19.72B USD | 30.94 | $0.54 0.08 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $173.79 24.16 USD |
+0.36
|
$139.58B 19.41B USD | $22.38M 3.11M USD | $168.88 23.48 USD | $179.67 24.98 USD | $139.58B 19.41B USD | 46.71 | $3.72 0.52 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.24 2.26 USD |
-1.81
|
$136.56B 18.99B USD | $70.68M 9.83M USD | $16.17 2.25 USD | $16.56 2.3 USD | $136.56B 18.99B USD | 14.37 | $1.13 0.16 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.59 0.78 USD |
-1.41
|
$130.16B 18.1B USD | $29.37M 4.08M USD | $5.55 0.77 USD | $5.67 0.79 USD | $130.16B 18.1B USD | 9.80 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.97 1.25 USD |
-3.03
|
$125.32B 17.42B USD | $81.92M 11.39M USD | $8.9 1.24 USD | $9.22 1.28 USD | $125.32B 17.42B USD | 6.02 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.06 0.98 USD |
-0.7
|
$124.02B 17.24B USD | $85.87M 11.94M USD | $7.05 0.98 USD | $7.11 0.99 USD | $124.02B 17.24B USD | 10.86 | $0.65 0.09 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5 0.7 USD |
-0.4
|
$114.01B 15.85B USD | $121.7M 16.92M USD | $4.99 0.69 USD | $5.1 0.71 USD | $114.01B 15.85B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.83 1.23 USD |
-2
|
$112.17B 15.6B USD | $91.22M 12.68M USD | $8.77 1.22 USD | $8.98 1.25 USD | $112.17B 15.6B USD | 5.07 | $1.74 0.24 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.72 17.34 USD |
+0.64
|
$111.19B 15.46B USD | $1.17M 162.94K USD | $123.1 17.12 USD | $125.06 17.39 USD | $111.19B 15.46B USD | 27.17 | $4.59 0.64 USD | |
| Air China Limited 601111.SS | $7.65 1.06 USD |
-1.8
|
$109.37B 15.21B USD | $71.13M 9.89M USD | $7.62 1.06 USD | $7.85 1.09 USD | $109.37B 15.21B USD | 765.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.45 5.49 USD |
-1.65
|
$108.71B 15.12B USD | $7.9M 1.1M USD | $39.4 5.48 USD | $40.3 5.6 USD | $108.71B 15.12B USD | 35.22 | $1.12 0.16 USD | |
| China Southern Airlines Company Limited 600029.SS | $6 0.83 USD |
-2.12
|
$94.97B 13.21B USD | $56.61M 7.87M USD | $5.98 0.83 USD | $6.16 0.86 USD | $94.97B 13.21B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.38 4.92 USD |
-1.69
|
$94.31B 13.11B USD | $10.71M 1.49M USD | $35.35 4.92 USD | $36.3 5.05 USD | $94.31B 13.11B USD | 63.17 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.36 0.75 USD |
-1.29
|
$92.33B 12.84B USD | $135.17M 18.8M USD | $5.34 0.74 USD | $5.43 0.76 USD | $92.33B 12.84B USD | 7.88 | $0.68 0.09 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.64 1.06 USD |
-0.26
|
$90.28B 12.55B USD | $79.89M 11.11M USD | $7.58 1.05 USD | $7.81 1.09 USD | $90.28B 12.55B USD | 16.60 | $0.46 0.06 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $35.79 4.98 USD |
-1.78
|
$89.06B 12.38B USD | $8.27M 1.15M USD | $35.71 4.97 USD | $36.36 5.06 USD | $89.06B 12.38B USD | 61.70 | $0.58 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.22 3.09 USD |
-0.94
|
$82.94B 11.53B USD | $30.52M 4.24M USD | $22.18 3.08 USD | $22.74 3.16 USD | $82.94B 11.53B USD | 27.43 | $0.81 0.11 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-1.33
|
$79.56B 11.06B USD | $195.9M 27.24M USD | $2.21 0.31 USD | $2.25 0.31 USD | $79.56B 11.06B USD | 11.68 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.96 0.55 USD |
-2.22
|
$78.23B 10.88B USD | $49.3M 6.86M USD | $3.95 0.55 USD | $4.06 0.56 USD | $78.23B 10.88B USD | 0 | -$0.24 -0.03 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.06 5.29 USD |
-2.31
|
$77.86B 10.83B USD | $18.8M 2.61M USD | $37.89 5.27 USD | $38.84 5.4 USD | $77.86B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.34 1.58 USD |
-0.09
|
$77.34B 10.75B USD | $14.33M 1.99M USD | $11.28 1.57 USD | $11.48 1.6 USD | $77.34B 10.75B USD | 11.57 | $0.98 0.14 USD | |
| TBEA Co., Ltd. 600089.SS | $14.56 2.02 USD |
-2.54
|
$73.57B 10.23B USD | $45.41M 6.31M USD | $14.51 2.02 USD | $14.89 2.07 USD | $73.57B 10.23B USD | 9.21 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.2 2.39 USD |
-0.58
|
$72.29B 10.05B USD | $16.26M 2.26M USD | $17.1 2.38 USD | $17.54 2.44 USD | $72.29B 10.05B USD | 23.56 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.9 7.22 USD |
-1.82
|
$69.59B 9.68B USD | $4.81M 668.71K USD | $51.46 7.16 USD | $53.07 7.38 USD | $69.59B 9.68B USD | 28.20 | $1.84 0.26 USD | |
| Sinotrans Limited 601598.SS | $5.95 0.83 USD |
-1
|
$68.08B 9.47B USD | $27.51M 3.82M USD | $5.9 0.82 USD | $6.05 0.84 USD | $68.08B 9.47B USD | 10.62 | $0.56 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.48 0.48 USD |
-2.52
|
$67.7B 9.41B USD | $21.99M 3.06M USD | $3.47 0.48 USD | $3.57 0.5 USD | $67.7B 9.41B USD | 13.91 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.02 3.34 USD |
-1.72
|
$66.82B 9.29B USD | $17.68M 2.46M USD | $23.8 3.31 USD | $24.61 3.42 USD | $66.82B 9.29B USD | 75.06 | $0.32 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.61 1.06 USD |
-0.65
|
$66.32B 9.22B USD | $15.19M 2.11M USD | $7.57 1.05 USD | $7.67 1.07 USD | $66.32B 9.22B USD | 8.18 | $0.93 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.14 1.13 USD |
-2.05
|
$66.08B 9.19B USD | $54.23M 7.54M USD | $8.09 1.12 USD | $8.33 1.16 USD | $66.08B 9.19B USD | 18.93 | $0.43 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.31 0.46 USD |
-3.22
|
$63.54B 8.84B USD | $141.17M 19.63M USD | $3.31 0.46 USD | $3.4 0.47 USD | $63.54B 8.84B USD | 11.03 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-1.64
|
$8.37B — | $156.5K — | $0.1799 — | $0.1799 — | $8.37B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
-0.71
|
$60.03B 8.35B USD | $92.66M 12.88M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.03B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.35 2.41 USD |
+0.41
|
$59.72B 8.3B USD | $9.62M 1.34M USD | $17.16 2.39 USD | $17.39 2.42 USD | $59.72B 8.3B USD | 15.91 | $1.09 0.15 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.04 1.67 USD |
-1.31
|
$58.26B 8.1B USD | $33.45M 4.65M USD | $12.02 1.67 USD | $12.3 1.71 USD | $58.26B 8.1B USD | 28.00 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.19 4.75 USD |
-0.93
|
$57.76B 8.03B USD | $11.95M 1.66M USD | $33.81 4.7 USD | $34.59 4.81 USD | $57.76B 8.03B USD | 15.40 | $2.22 0.31 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.21 0.59 USD |
-1.64
|
$57.57B 8.01B USD | $30.31M 4.21M USD | $4.2 0.58 USD | $4.3 0.6 USD | $57.57B 8.01B USD | 0 | $0 0 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.28 2.54 USD |
-0.81
|
$56.64B 7.88B USD | $4.22M 586.21K USD | $18.22 2.53 USD | $18.5 2.57 USD | $56.64B 7.88B USD | 8.38 | $2.18 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.15 2.38 USD |
-2.22
|
$56.5B 7.86B USD | $29.79M 4.14M USD | $17.1 2.38 USD | $17.64 2.45 USD | $56.5B 7.86B USD | 7.42 | $2.31 0.32 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.38 7.98 USD |
-0.93
|
$56.15B 7.81B USD | $3.47M 482.92K USD | $57.17 7.95 USD | $58.09 8.08 USD | $56.15B 7.81B USD | 20.64 | $2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.48 6.46 USD |
-1.09
|
$55.95B 7.78B USD | $2.31M 320.51K USD | $46.28 6.43 USD | $47.26 6.57 USD | $55.95B 7.78B USD | 21.22 | $2.19 0.3 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.85 59.07 USD |
+1.15
|
$55.86B 7.77B USD | $1.2M 166.52K USD | $416.06 57.85 USD | $425.88 59.22 USD | $55.86B 7.77B USD | 24.91 | $17.05 2.37 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.41 3.53 USD |
-0.9
|
$54.99B 7.65B USD | $15.78M 2.19M USD | $24.99 3.47 USD | $25.8 3.59 USD | $54.99B 7.65B USD | 19.25 | $1.32 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.39 3.53 USD |
-0.04
|
$54.46B 7.57B USD | $10.14M 1.41M USD | $25.1 3.49 USD | $25.79 3.59 USD | $54.46B 7.57B USD | 17.04 | $1.49 0.21 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.54 3.41 USD |
+0.7
|
$54.33B 7.55B USD | $34.62M 4.81M USD | $24.02 3.34 USD | $24.85 3.46 USD | $54.33B 7.55B USD | 22.93 | $1.07 0.15 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.56 0.77 USD |
-2.46
|
$54.07B 7.52B USD | $29.4M 4.09M USD | $5.52 0.77 USD | $5.73 0.8 USD | $54.07B 7.52B USD | 17.37 | $0.32 0.04 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.56 1.61 USD |
-1.62
|
$53.37B 7.42B USD | $7.05M 980.73K USD | $11.52 1.6 USD | $11.79 1.64 USD | $53.37B 7.42B USD | 13.13 | $0.88 0.12 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.9 9.58 USD |
+0.42
|
$53.33B 7.42B USD | $5.62M 781.71K USD | $67.88 9.44 USD | $69.64 9.68 USD | $53.33B 7.42B USD | 31.17 | $2.21 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.37 2.42 USD |
-0.74
|
$51.83B 7.21B USD | $12.57M 1.75M USD | $17.28 2.4 USD | $17.6 2.45 USD | $51.83B 7.21B USD | 15.79 | $1.1 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.27 1.15 USD |
-1.08
|
$50.16B 6.98B USD | $9.38M 1.3M USD | $8.24 1.15 USD | $8.35 1.16 USD | $50.16B 6.98B USD | 10.88 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.54 2.02 USD |
+0.28
|
$49.62B 6.9B USD | $50.93M 7.08M USD | $14.28 1.99 USD | $14.63 2.03 USD | $49.62B 6.9B USD | 16.71 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
0
|
$48.94B 6.8B USD | $118.17M 16.43M USD | $7.99 1.11 USD | $8.2 1.14 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.65 3.01 USD |
-1.5
|
$46.53B 6.47B USD | $17.46M 2.43M USD | $21.59 3 USD | $22.11 3.07 USD | $46.53B 6.47B USD | 12.88 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.8 4.56 USD |
-0.24
|
$46.29B 6.44B USD | $6.13M 852.27K USD | $32.61 4.53 USD | $33.25 4.62 USD | $46.29B 6.44B USD | 23.09 | $1.42 0.2 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $9.26 1.18 USD |
0
|
$50.09B 6.4B USD | $251.1K 32.11K USD | $9.23 1.18 USD | $9.3 1.19 USD | $50.09B 6.4B USD | 5.71 | $1.62 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.72 3.72 USD |
-2.37
|
$45.97B 6.39B USD | $13.16M 1.83M USD | $26.65 3.71 USD | $28.05 3.9 USD | $45.97B 6.39B USD | 28.12 | $0.95 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.79 2.61 USD |
-1.11
|
$45.09B 6.27B USD | $3.12M 434.06K USD | $18.66 2.59 USD | $19 2.64 USD | $45.09B 6.27B USD | 12.52 | $1.5 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.82 2.76 USD |
+0.35
|
$43.39B 6.03B USD | $18.42M 2.56M USD | $19.62 2.73 USD | $20.03 2.79 USD | $43.39B 6.03B USD | 50.82 | $0.39 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.68 1.21 USD |
-0.34
|
$42.01B 5.84B USD | $9.83M 1.37M USD | $8.66 1.2 USD | $8.8 1.22 USD | $42.01B 5.84B USD | 15.50 | $0.56 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.32 2.27 USD |
-4.28
|
$41.1B 5.71B USD | $83.91M 11.67M USD | $16.24 2.26 USD | $16.88 2.35 USD | $41.1B 5.71B USD | 18.33 | $0.89 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.11 1.27 USD |
-1.3
|
$39.63B 5.51B USD | $17.63M 2.45M USD | $9.05 1.26 USD | $9.29 1.29 USD | $39.63B 5.51B USD | 227.75 | $0.04 0.005 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.16 2.94 USD |
-3.29
|
$37.79B 5.25B USD | $42.04M 5.84M USD | $21.02 2.92 USD | $21.98 3.06 USD | $37.79B 5.25B USD | 39.92 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $20.98 2.92 USD |
-1.18
|
$35.76B 4.97B USD | $3.31M 459.64K USD | $20.84 2.9 USD | $21.17 2.94 USD | $35.76B 4.97B USD | 16.01 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.15 5.3 USD |
-0.86
|
$35.35B 4.92B USD | $1.67M 232.89K USD | $37.9 5.27 USD | $38.68 5.38 USD | $35.35B 4.92B USD | 22.30 | $1.71 0.24 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.5 9.39 USD |
-0.15
|
$34.18B 4.75B USD | $2.36M 328.73K USD | $67.2 9.34 USD | $68.4 9.51 USD | $34.18B 4.75B USD | 18.44 | $3.66 0.51 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.64 0.92 USD |
-2.78
|
$34.04B 4.73B USD | $123.3M 17.14M USD | $6.6 0.92 USD | $6.81 0.95 USD | $34.04B 4.73B USD | 39.05 | $0.17 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.57 0.91 USD |
-2.95
|
$33.74B 4.69B USD | $99.54M 13.84M USD | $6.53 0.91 USD | $6.73 0.94 USD | $33.74B 4.69B USD | 27.37 | $0.24 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.73 1.77 USD |
-0.16
|
$33.63B 4.68B USD | $8.82M 1.23M USD | $12.64 1.76 USD | $12.8 1.78 USD | $33.63B 4.68B USD | 11.26 | $1.13 0.16 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $42.4 5.9 USD |
-1.97
|
$33.49B 4.66B USD | $6.7M 931.27K USD | $42.26 5.88 USD | $43.6 6.06 USD | $33.49B 4.66B USD | 28.64 | $1.48 0.21 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21 2.92 USD |
-0.24
|
$33.34B 4.64B USD | $9.11M 1.27M USD | $20.86 2.9 USD | $21.27 2.96 USD | $33.34B 4.64B USD | 14.38 | $1.46 0.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.59 2.86 USD |
-2.79
|
$32.25B 4.48B USD | $21.34M 2.97M USD | $20.48 2.85 USD | $21.16 2.94 USD | $32.25B 4.48B USD | 18.22 | $1.13 0.16 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.28 6.43 USD |
-1.95
|
$31.83B 4.43B USD | $5.34M 741.88K USD | $46.03 6.4 USD | $47.24 6.57 USD | $31.83B 4.43B USD | 31.69 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $42.57 5.92 USD |
-1.11
|
$31.14B 4.33B USD | $6.75M 938.55K USD | $42.53 5.91 USD | $43.86 6.1 USD | $31.14B 4.33B USD | 44.81 | $0.95 0.13 USD | |
| Huagong Tech Company Limited 000988.SZ | $30.8 4.28 USD |
-2.5
|
$30.97B 4.31B USD | $30.89M 4.3M USD | $30.57 4.25 USD | $31.89 4.43 USD | $30.97B 4.31B USD | 31.42 | $0.98 0.14 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $38.71 5.38 USD |
-1.4
|
$30.97B 4.31B USD | $2.7M 375.64K USD | $38.45 5.35 USD | $39.25 5.46 USD | $30.97B 4.31B USD | 18.08 | $2.14 0.3 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $25.6 3.56 USD |
-0.51
|
$30.78B 4.28B USD | $7.68M 1.07M USD | $25.43 3.54 USD | $26.02 3.62 USD | $30.78B 4.28B USD | 16.95 | $1.51 0.21 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.35 3.8 USD |
+0.81
|
$30.51B 4.24B USD | $16.67M 2.32M USD | $26.84 3.73 USD | $27.93 3.88 USD | $30.51B 4.24B USD | 390.71 | $0.07 0.009 USD | |
| Xiamen C&D Inc. 600153.SS | $10.12 1.41 USD |
-1.75
|
$30.4B 4.23B USD | $46.08M 6.41M USD | $9.99 1.39 USD | $10.25 1.43 USD | $30.4B 4.23B USD | 2.39 | $4.23 0.59 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.67 3.99 USD |
-3.37
|
$29.89B 4.16B USD | $14.65M 2.04M USD | $28.67 3.99 USD | $29.58 4.11 USD | $29.89B 4.16B USD | 21.08 | $1.36 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.66 0.37 USD |
-2.56
|
$29.89B 4.16B USD | $91.12M 12.67M USD | $2.64 0.37 USD | $2.73 0.38 USD | $29.89B 4.16B USD | 24.18 | $0.11 0.02 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.85 1.09 USD |
-2.36
|
$29.71B 4.13B USD | $19.07M 2.65M USD | $7.82 1.09 USD | $8.02 1.12 USD | $29.71B 4.13B USD | 112.14 | $0.07 0.009 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.41 0.2 USD |
-2.08
|
$29.63B 4.12B USD | $103.58M 14.4M USD | $1.4 0.19 USD | $1.44 0.2 USD | $29.63B 4.12B USD | 23.50 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.96 0.97 USD |
-1.14
|
$28.8B 4.01B USD | $21.49M 2.99M USD | $6.92 0.96 USD | $7.1 0.99 USD | $28.8B 4.01B USD | 11.79 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.26 3.37 USD |
-1.42
|
$28.69B 3.99B USD | $7.25M 1.01M USD | $24.22 3.37 USD | $24.74 3.44 USD | $28.69B 3.99B USD | 346.57 | $0.07 0.009 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30.65 4.26 USD |
+2.17
|
$28.68B 3.99B USD | $7.75M 1.08M USD | $29.94 4.16 USD | $30.86 4.29 USD | $28.68B 3.99B USD | 16.04 | $1.91 0.27 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.9 1.79 USD |
-2.42
|
$28.56B 3.97B USD | $12.67M 1.76M USD | $12.86 1.79 USD | $13.2 1.84 USD | $28.56B 3.97B USD | 29.31 | $0.44 0.06 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.13 2.66 USD |
-0.1
|
$28.34B 3.94B USD | $26.78M 3.72M USD | $18.89 2.63 USD | $19.48 2.71 USD | $28.34B 3.94B USD | 20.35 | $0.94 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.6 2.45 USD |
-1.18
|
$28.02B 3.9B USD | $7.81M 1.09M USD | $17.5 2.43 USD | $17.85 2.48 USD | $28.02B 3.9B USD | 19.77 | $0.89 0.12 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $19.94 2.77 USD |
-1.34
|
$27.78B 3.86B USD | $15.3M 2.13M USD | $19.88 2.76 USD | $20.36 2.83 USD | $27.78B 3.86B USD | 26.58 | $0.75 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.1 3.77 USD |
-1.17
|
$27.62B 3.84B USD | $10.46M 1.45M USD | $26.8 3.73 USD | $27.34 3.8 USD | $27.62B 3.84B USD | 25.32 | $1.07 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||