Land: China Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (133)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (789)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (632)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (42)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (70)
- Shenzhen (63)
Immobilien (133)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.91 1.52 USD |
-3.28
|
$130.6B 18.16B USD | $217.84M 30.29M USD | $10.73 1.49 USD | $11.14 1.55 USD | $130.6B 18.16B USD | 11.24 | $0.97 0.13 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.56 1.33 USD |
+1.7
|
$107.3B 14.92B USD | $606.23M 84.29M USD | $9.1 1.27 USD | $9.54 1.33 USD | $107.3B 14.92B USD | 10.98 | $0.87 0.12 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.36 1.44 USD |
-1.24
|
$93.87B 13.05B USD | $125.75M 17.48M USD | $10.19 1.42 USD | $10.45 1.45 USD | $93.87B 13.05B USD | 15.69 | $0.66 0.09 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.05 1.12 USD |
-2.19
|
$44.15B 6.14B USD | $26.34M 3.66M USD | $8.02 1.12 USD | $8.22 1.14 USD | $44.15B 6.14B USD | 20.12 | $0.4 0.06 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.31 1.43 USD |
-0.48
|
$41.41B 5.76B USD | $10.58M 1.47M USD | $10.21 1.42 USD | $10.4 1.45 USD | $41.41B 5.76B USD | 46.86 | $0.22 0.03 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4 — |
-1.99
|
$5.74B — | $3.22M — | $0.39 — | $0.4 — | $5.74B — | 13.16 | $0.03 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-3.04
|
$40.1B 5.58B USD | $41.28M 5.74M USD | $3.5 0.49 USD | $3.62 0.5 USD | $40.1B 5.58B USD | 43.87 | $0.08 0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.8 1.36 USD |
+3.27
|
$30.49B 4.24B USD | $217.66M 30.26M USD | $9.13 1.27 USD | $9.99 1.39 USD | $30.49B 4.24B USD | 11.66 | $0.84 0.12 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.11 0.29 USD |
-5.38
|
$29.65B 4.12B USD | $241.42M 33.57M USD | $2.08 0.29 USD | $2.17 0.3 USD | $29.65B 4.12B USD | 0 | -$0.81 -0.1 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $17.93 2.49 USD |
-3.91
|
$27.77B 3.86B USD | $36.03M 5.01M USD | $17.9 2.49 USD | $18.52 2.58 USD | $27.77B 3.86B USD | 32.01 | $0.56 0.08 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
-1.16
|
$3.81B — | $153.4K — | $0.5999 — | $0.5999 — | $3.81B — | 9.96 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.06 1.54 USD |
-1.43
|
$27.02B 3.76B USD | $8.59M 1.19M USD | $10.97 1.53 USD | $11.2 1.56 USD | $27.02B 3.76B USD | 27.65 | $0.4 0.06 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.51 1.6 USD |
-3.76
|
$25.96B 3.61B USD | $43.61M 6.06M USD | $11.38 1.58 USD | $11.9 1.65 USD | $25.96B 3.61B USD | 82.21 | $0.14 0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $25.22 3.51 USD |
+1.69
|
$25.4B 3.53B USD | $4.24M 589.5K USD | $24.5 3.41 USD | $25.26 3.51 USD | $25.4B 3.53B USD | 20.01 | $1.26 0.18 USD | |
| Gemdale Corporation 600383.SS | $5.32 0.74 USD |
-0.93
|
$24.02B 3.34B USD | $418.96M 58.25M USD | $5.09 0.71 USD | $5.38 0.75 USD | $24.02B 3.34B USD | 177.33 | $0.03 0.004 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.01 3.76 USD |
-2.81
|
$21.21B 2.95B USD | $9.6M 1.33M USD | $26.91 3.74 USD | $27.72 3.85 USD | $21.21B 2.95B USD | 11.64 | $2.32 0.32 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.57 1.05 USD |
-1.82
|
$20.83B 2.9B USD | $92.63M 12.88M USD | $7.44 1.03 USD | $7.63 1.06 USD | $20.83B 2.9B USD | 11.13 | $0.68 0.09 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $9.77 1.36 USD |
-2.69
|
$20.19B 2.81B USD | $15.91M 2.21M USD | $9.69 1.35 USD | $10.09 1.4 USD | $20.19B 2.81B USD | 21.71 | $0.45 0.06 USD | |
| China Enterprise Company Limited 600675.SS | $3.23 0.45 USD |
-0.92
|
$19.69B 2.74B USD | $107.18M 14.9M USD | $3.14 0.44 USD | $3.29 0.46 USD | $19.69B 2.74B USD | 32.29 | $0.1 0.01 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.23 0.31 USD |
-2.62
|
$18.97B 2.64B USD | $101.31M 14.09M USD | $2.22 0.31 USD | $2.28 0.32 USD | $18.97B 2.64B USD | 14.86 | $0.15 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.53 1.05 USD |
-2.71
|
$14.96B 2.08B USD | $19.56M 2.72M USD | $7.48 1.04 USD | $7.73 1.07 USD | $14.96B 2.08B USD | 0 | -$0.23 -0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.48 0.21 USD |
-2.63
|
$14.8B 2.06B USD | $38.86M 5.4M USD | $1.47 0.2 USD | $1.52 0.21 USD | $14.8B 2.06B USD | 0 | -$0.14 -0.01 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.96 1.38 USD |
-1.58
|
$13.43B 1.87B USD | $6.22M 864.89K USD | $9.92 1.38 USD | $10.14 1.41 USD | $13.43B 1.87B USD | 14.64 | $0.68 0.09 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.34 0.46 USD |
-3.19
|
$13.2B 1.84B USD | $14.7M 2.04M USD | $3.32 0.46 USD | $3.45 0.48 USD | $13.2B 1.84B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12 1.67 USD |
-2.12
|
$12.72B 1.77B USD | $23.62M 3.28M USD | $11.84 1.65 USD | $12.18 1.69 USD | $12.72B 1.77B USD | 17.14 | $0.7 0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.91 0.4 USD |
-3
|
$12.47B 1.73B USD | $35.54M 4.94M USD | $2.89 0.4 USD | $3.01 0.42 USD | $12.47B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.76 0.8 USD |
+8.68
|
$12.41B 1.73B USD | $213.69M 29.71M USD | $5.11 0.71 USD | $5.77 0.8 USD | $12.41B 1.73B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.92 — |
-1.81
|
$1.68B — | $355.15K — | $0.92 — | $0.9399 — | $1.68B — | 11.53 | $0.08 — | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.81 1.78 USD |
-2.59
|
$11.92B 1.66B USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.17 1.83 USD | $11.92B 1.66B USD | 160.12 | $0.08 0.01 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.5 1.74 USD |
-3.1
|
$11.89B 1.65B USD | $8.71M 1.21M USD | $12.43 1.73 USD | $12.84 1.79 USD | $11.89B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.79 1.64 USD |
-3.04
|
$11.79B 1.64B USD | $17.01M 2.36M USD | $11.72 1.63 USD | $12.13 1.69 USD | $11.79B 1.64B USD | 19.64 | $0.6 0.08 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.7 0.93 USD |
-2.19
|
$11.59B 1.61B USD | $41.32M 5.75M USD | $6.66 0.93 USD | $6.8 0.95 USD | $11.59B 1.61B USD | 7.97 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.94 0.55 USD |
-2.72
|
$11.24B 1.56B USD | $47.06M 6.54M USD | $3.9 0.54 USD | $4.03 0.56 USD | $11.24B 1.56B USD | 39.39 | $0.1 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.43 0.62 USD |
-6.14
|
$11.21B 1.56B USD | $180.92M 25.16M USD | $4.34 0.6 USD | $4.58 0.64 USD | $11.21B 1.56B USD | 29.53 | $0.15 0.02 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.76 0.66 USD |
+0.42
|
$11.18B 1.56B USD | $54.99M 7.65M USD | $4.5 0.63 USD | $4.84 0.67 USD | $11.18B 1.56B USD | 158.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
-1.22
|
$1.55B — | $294.41K — | $0.2399 — | $0.25 — | $1.55B — | 0 | $0 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.18 0.28 USD |
-2.24
|
$12.01B 1.54B USD | $186.98K 23.91K USD | $2.17 0.28 USD | $2.21 0.28 USD | $12.01B 1.54B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.09 1.68 USD |
-1.47
|
$11.02B 1.53B USD | $5.62M 781.12K USD | $12 1.67 USD | $12.29 1.71 USD | $11.02B 1.53B USD | 0 | -$0.25 -0.03 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.72 0.8 USD |
-3.87
|
$10.78B 1.5B USD | $29.08M 4.04M USD | $5.66 0.79 USD | $5.95 0.83 USD | $10.78B 1.5B USD | 0 | -$0.45 -0.06 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $3.08 0.43 USD |
-4.05
|
$9.81B 1.36B USD | $138.73M 19.29M USD | $3.01 0.42 USD | $3.17 0.44 USD | $9.81B 1.36B USD | 77.00 | $0.04 0.005 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.28 0.46 USD |
-3.24
|
$9.8B 1.36B USD | $64.31M 8.94M USD | $3.24 0.45 USD | $3.36 0.47 USD | $9.8B 1.36B USD | 0 | -$0.67 -0.09 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.64 0.37 USD |
+10
|
$9.01B 1.25B USD | $44.29M 6.16M USD | $2.49 0.35 USD | $2.64 0.37 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.01 0.28 USD |
-3.83
|
$8.74B 1.22B USD | $416.31M 57.89M USD | $1.97 0.27 USD | $2.07 0.29 USD | $8.74B 1.22B USD | 8.03 | $0.25 0.03 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.69 0.51 USD |
-1.86
|
$8.69B 1.21B USD | $696.9M 96.9M USD | $3.45 0.48 USD | $3.79 0.53 USD | $8.69B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $50.94 7.08 USD |
+2.56
|
$8.61B 1.2B USD | $29.39M 4.09M USD | $46.8 6.51 USD | $51.78 7.2 USD | $8.61B 1.2B USD | 71.74 | $0.71 0.1 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.88 1.23 USD |
-2.74
|
$8.52B 1.18B USD | $18.77M 2.61M USD | $8.84 1.23 USD | $9.12 1.27 USD | $8.52B 1.18B USD | 59.19 | $0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.21 1.14 USD |
-5.63
|
$8.35B 1.16B USD | $28.01M 3.89M USD | $8.12 1.13 USD | $8.54 1.19 USD | $8.35B 1.16B USD | 35.69 | $0.23 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
0
|
$8.33B 1.16B USD | $306.27M 42.59M USD | $1.53 0.21 USD | $1.64 0.23 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.13 0.44 USD |
-2.49
|
$8.07B 1.12B USD | $32.31M 4.49M USD | $3.08 0.43 USD | $3.21 0.45 USD | $8.07B 1.12B USD | 0 | -$2.47 -0.3 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.84 1.51 USD |
-2.69
|
$7.54B 1.05B USD | $34.63M 4.82M USD | $10.6 1.47 USD | $11.18 1.55 USD | $7.54B 1.05B USD | 0 | -$2.43 -0.3 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.84 0.81 USD |
-5.65
|
$7.19B 999.22M USD | $45.38M 6.31M USD | $5.76 0.8 USD | $6.15 0.86 USD | $7.19B 999.22M USD | 11.23 | $0.52 0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.17 1.69 USD |
-2.33
|
$7.06B 982.04M USD | $8.86M 1.23M USD | $12.15 1.69 USD | $12.46 1.73 USD | $7.06B 982.04M USD | 243.40 | $0.05 0.006 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.58 0.36 USD |
-3.01
|
$6.99B 971.37M USD | $32.17M 4.47M USD | $2.53 0.35 USD | $2.63 0.37 USD | $6.99B 971.37M USD | 0 | -$0.03 -0.004 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.88 0.4 USD |
-3.68
|
$6.9B 959.18M USD | $26.5M 3.68M USD | $2.85 0.4 USD | $2.98 0.41 USD | $6.9B 959.18M USD | 19.19 | $0.15 0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.23 0.31 USD |
-5.51
|
$6.77B 940.94M USD | $104.47M 14.53M USD | $2.21 0.31 USD | $2.35 0.33 USD | $6.77B 940.94M USD | 44.60 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
-0.64
|
$7.36B 940.78M USD | $163.3K 20.88K USD | $1.54 0.2 USD | $1.57 0.2 USD | $7.36B 940.78M USD | 22.14 | $0.07 0.008 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.32 0.88 USD |
-2.62
|
$6.56B 912.74M USD | $7.2M 1M USD | $6.29 0.87 USD | $6.48 0.9 USD | $6.56B 912.74M USD | 105.33 | $0.06 0.008 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.22 0.59 USD |
-2.31
|
$6.4B 889.23M USD | $16.1M 2.24M USD | $4.19 0.58 USD | $4.33 0.6 USD | $6.4B 889.23M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-3.55
|
$888.82M — | $541.72K — | $0.14 — | $0.14 — | $888.82M — | 0 | -$0.01 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.2 0.58 USD |
-4.11
|
$6.07B 843.99M USD | $21.93M 3.05M USD | $4.17 0.58 USD | $4.35 0.6 USD | $6.07B 843.99M USD | 26.25 | $0.16 0.02 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.25 0.45 USD |
-4.41
|
$5.99B 833.54M USD | $40.9M 5.69M USD | $3.19 0.44 USD | $3.36 0.47 USD | $5.99B 833.54M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.76 0.24 USD |
-2.22
|
$5.75B 799.84M USD | $39.45M 5.49M USD | $1.74 0.24 USD | $1.8 0.25 USD | $5.75B 799.84M USD | 0 | $0 0 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.14 0.58 USD |
-2.59
|
$5.59B 777.11M USD | $30.92M 4.3M USD | $4.09 0.57 USD | $4.25 0.59 USD | $5.59B 777.11M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.82 0.67 USD |
-2.43
|
$5.55B 771.58M USD | $26M 3.62M USD | $4.77 0.66 USD | $4.92 0.68 USD | $5.55B 771.58M USD | 48.20 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.85 0.26 USD |
-3.65
|
$5.4B 751.49M USD | $38.35M 5.33M USD | $1.83 0.25 USD | $1.91 0.27 USD | $5.4B 751.49M USD | 0 | -$0.04 -0.005 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.89 0.26 USD |
-2.58
|
$5.4B 750.79M USD | $15.69M 2.18M USD | $1.88 0.26 USD | $1.94 0.27 USD | $5.4B 750.79M USD | 4.20 | $0.45 0.06 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.63 0.5 USD |
-1.89
|
$5.32B 739.82M USD | $6.08M 845.17K USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.32B 739.82M USD | 24.19 | $0.15 0.02 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.34 0.19 USD |
-4.96
|
$5.24B 729.2M USD | $144.26M 20.06M USD | $1.31 0.18 USD | $1.39 0.19 USD | $5.24B 729.2M USD | 0 | -$2.23 -0.3 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $3.99 0.51 USD |
-1.24
|
$5.53B 707.37M USD | $104.2K 13.32K USD | $3.94 0.5 USD | $4.02 0.51 USD | $5.53B 707.37M USD | 4.86 | $0.82 0.1 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.28 0.32 USD |
-2.98
|
$5.08B 706.52M USD | $67.12M 9.33M USD | $2.25 0.31 USD | $2.33 0.32 USD | $5.08B 706.52M USD | 114.00 | $0.02 0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
-2.3
|
$5.05B 701.52M USD | $23.21M 3.23M USD | $3.36 0.47 USD | $3.5 0.49 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $9.01 1.25 USD |
-1.85
|
$5B 695.87M USD | $10.68M 1.48M USD | $8.92 1.24 USD | $9.24 1.28 USD | $5B 695.87M USD | 11.85 | $0.76 0.11 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.95 0.83 USD |
-2.62
|
$4.78B 664.57M USD | $53.24M 7.4M USD | $5.8 0.81 USD | $6.21 0.86 USD | $4.78B 664.57M USD | 37.18 | $0.16 0.02 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.39 0.33 USD |
-4.4
|
$4.76B 662.24M USD | $141.17M 19.63M USD | $2.26 0.31 USD | $2.41 0.34 USD | $4.76B 662.24M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.87 0.82 USD |
-1.51
|
$4.75B 660.37M USD | $6.78M 943.16K USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.75B 660.37M USD | 30.89 | $0.19 0.03 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.89 0.4 USD |
-2.03
|
$4.54B 631.18M USD | $62.18M 8.65M USD | $2.82 0.39 USD | $2.96 0.41 USD | $4.54B 631.18M USD | 24.08 | $0.12 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $6.42 0.89 USD |
+9.93
|
$4.41B 612.97M USD | $4.79M 665.45K USD | $6.42 0.89 USD | $6.42 0.89 USD | $4.41B 612.97M USD | 214.00 | $0.03 0.004 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $5.03 0.7 USD |
+10.07
|
$4.24B 590.12M USD | $148.23M 20.61M USD | $4.23 0.59 USD | $5.03 0.7 USD | $4.24B 590.12M USD | 41.91 | $0.12 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.62 0.36 USD |
-2.6
|
$4.24B 589.16M USD | $115.91M 16.12M USD | $2.57 0.36 USD | $2.72 0.38 USD | $4.24B 589.16M USD | 5.95 | $0.44 0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.38 0.47 USD |
-3.15
|
$3.99B 554.89M USD | $35.6M 4.95M USD | $3.34 0.46 USD | $3.5 0.49 USD | $3.99B 554.89M USD | 169.00 | $0.02 0.002 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $8.42 1.17 USD |
-4.43
|
$3.92B 544.44M USD | $10.51M 1.46M USD | $8.41 1.17 USD | $8.86 1.23 USD | $3.92B 544.44M USD | 31.18 | $0.27 0.04 USD | |
| Guangdong Highsun Group Co.,Ltd. 000861.SZ | $1.55 0.22 USD |
-3.73
|
$3.89B 540.78M USD | $46.79M 6.51M USD | $1.54 0.21 USD | $1.6 0.22 USD | $3.89B 540.78M USD | 51.66 | $0.03 0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.42 0.48 USD |
-3.93
|
$3.8B 527.76M USD | $70.28M 9.77M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.8B 527.76M USD | 342.00 | $0.01 0.001 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.13 0.3 USD |
-2.74
|
$3.69B 513.61M USD | $220.63M 30.68M USD | $2.04 0.28 USD | $2.18 0.3 USD | $3.69B 513.61M USD | 0 | -$0.73 -0.1 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.29 0.32 USD |
-2.55
|
$3.68B 511.27M USD | $73.81M 10.26M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.68B 511.27M USD | 0 | -$0.18 -0.02 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.43 0.34 USD |
-3.19
|
$3.64B 506.71M USD | $62.44M 8.68M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.64B 506.71M USD | 0 | -$1.39 -0.1 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.27 0.32 USD |
-2.99
|
$3.64B 505.73M USD | $31M 4.31M USD | $2.25 0.31 USD | $2.33 0.32 USD | $3.64B 505.73M USD | 45.39 | $0.05 0.006 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.24 0.45 USD |
-0.31
|
$3.57B 495.76M USD | $41.64M 5.79M USD | $3.1 0.43 USD | $3.29 0.46 USD | $3.57B 495.76M USD | 0 | -$0.23 -0.03 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.48 0.21 USD |
-1.99
|
$3.47B 482.79M USD | $43.24M 6.01M USD | $1.44 0.2 USD | $1.51 0.21 USD | $3.47B 482.79M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.11 0.57 USD |
-3.07
|
$3.47B 482.43M USD | $9.95M 1.38M USD | $4.05 0.56 USD | $4.26 0.59 USD | $3.47B 482.43M USD | 17.12 | $0.24 0.03 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.6 0.64 USD |
-4.37
|
$3.41B 473.8M USD | $46.27M 6.43M USD | $4.53 0.63 USD | $4.78 0.66 USD | $3.41B 473.8M USD | 0 | -$1.6 -0.2 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.79 0.67 USD |
-3.62
|
$3.36B 466.55M USD | $29.35M 4.08M USD | $4.64 0.65 USD | $4.88 0.68 USD | $3.36B 466.55M USD | 22.80 | $0.21 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5 0.7 USD |
-3.29
|
$3.32B 462.2M USD | $23.65M 3.29M USD | $4.97 0.69 USD | $5.17 0.72 USD | $3.32B 462.2M USD | 0 | -$2.74 -0.3 USD | |
| Lander Sports Development Co., Ltd. 000558.SZ | $2.56 0.36 USD |
-2.29
|
$3.3B 458.9M USD | $32.64M 4.54M USD | $2.5 0.35 USD | $2.66 0.37 USD | $3.3B 458.9M USD | 64.00 | $0.04 0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.33 0.6 USD |
-2.7
|
$3.26B 453.43M USD | $5.26M 731.83K USD | $4.32 0.6 USD | $4.44 0.62 USD | $3.26B 453.43M USD | 61.85 | $0.07 0.009 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.68 0.65 USD |
-2.5
|
$3.15B 438.19M USD | $22.33M 3.11M USD | $4.62 0.64 USD | $4.9 0.68 USD | $3.15B 438.19M USD | 51.99 | $0.09 0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.24 0.45 USD |
-2.7
|
$3.03B 421.7M USD | $18.6M 2.59M USD | $3.2 0.44 USD | $3.32 0.46 USD | $3.03B 421.7M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $3.33 0.46 USD |
+0.3
|
$2.88B 400.1M USD | $95.79M 13.32M USD | $3.1 0.43 USD | $3.35 0.47 USD | $2.88B 400.1M USD | 0 | -$0.56 -0.07 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.27 0.45 USD |
+2.51
|
$2.79B 388.04M USD | $66.76M 9.28M USD | $3.17 0.44 USD | $3.48 0.48 USD | $2.79B 388.04M USD | 0 | -$0.01 -0.001 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.15 0.44 USD |
-3.67
|
$2.79B 387.46M USD | $20.04M 2.79M USD | $3.13 0.44 USD | $3.23 0.45 USD | $2.79B 387.46M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}