Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (36)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $89.09 12.39 USD |
-2.4
|
$279.72B 38.89B USD | $11.51M 1.6M USD | $88.8 12.35 USD | $90.84 12.63 USD | $279.72B 38.89B USD | 16.52 | $5.39 0.75 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.51 2.3 USD |
-1.08
|
$121.07B 16.83B USD | $10.98M 1.53M USD | $16.46 2.29 USD | $16.7 2.32 USD | $121.07B 16.83B USD | 20.63 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.43 1.45 USD |
-1.42
|
$105.61B 14.68B USD | $22.5M 3.13M USD | $10.4 1.45 USD | $10.57 1.47 USD | $105.61B 14.68B USD | 31.60 | $0.33 0.05 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.88 3.32 USD |
-2.69
|
$64.47B 8.96B USD | $29.12M 4.05M USD | $23.81 3.31 USD | $24.74 3.44 USD | $64.47B 8.96B USD | 58.24 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.25 4.76 USD |
-3.47
|
$64.38B 8.95B USD | $20.01M 2.78M USD | $34.16 4.75 USD | $35.14 4.89 USD | $64.38B 8.95B USD | 32.61 | $1.05 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $53.97 7.5 USD |
-3.35
|
$63.8B 8.87B USD | $4.04M 561.9K USD | $53.84 7.49 USD | $55.47 7.71 USD | $63.8B 8.87B USD | 29.65 | $1.82 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.55 2.58 USD |
-1.9
|
$62.49B 8.69B USD | $14.03M 1.95M USD | $18.38 2.56 USD | $18.89 2.63 USD | $62.49B 8.69B USD | 12.28 | $1.51 0.21 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.96 4.03 USD |
-0.48
|
$61.49B 8.55B USD | $9.88M 1.37M USD | $28.62 3.98 USD | $29.07 4.04 USD | $61.49B 8.55B USD | 15.91 | $1.82 0.25 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.43 5.2 USD |
-2.96
|
$55.29B 7.69B USD | $23.13M 3.22M USD | $37.33 5.19 USD | $38.3 5.33 USD | $55.29B 7.69B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $22 3.06 USD |
-0.27
|
$52.5B 7.3B USD | $20.72M 2.88M USD | $21.75 3.02 USD | $22.15 3.08 USD | $52.5B 7.3B USD | 14.56 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
-2.36
|
$51.28B 7.13B USD | $15.82M 2.2M USD | $18.84 2.62 USD | $19.48 2.71 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.14 2.8 USD |
-3.54
|
$38.65B 5.37B USD | $25.35M 3.53M USD | $20.1 2.79 USD | $20.77 2.89 USD | $38.65B 5.37B USD | 29.61 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.7 1.07 USD |
-1.66
|
$38.21B 5.31B USD | $19.5M 2.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $38.21B 5.31B USD | 15.09 | $0.51 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.92 2.35 USD |
-3.97
|
$36.17B 5.03B USD | $24.51M 3.41M USD | $16.88 2.35 USD | $17.65 2.45 USD | $36.17B 5.03B USD | 20.88 | $0.81 0.11 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.28 0.6 USD |
-1.38
|
$36.11B 5.02B USD | $27.74M 3.86M USD | $4.26 0.59 USD | $4.33 0.6 USD | $36.11B 5.02B USD | 13.80 | $0.31 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.7 7.33 USD |
-1.55
|
$35.3B 4.91B USD | $3.1M 431.35K USD | $52.3 7.27 USD | $53.92 7.5 USD | $35.3B 4.91B USD | 17.86 | $2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.16 1.55 USD |
-1.06
|
$31.84B 4.43B USD | $13.41M 1.86M USD | $11.15 1.55 USD | $11.35 1.58 USD | $31.84B 4.43B USD | 10.52 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.55 3.97 USD |
-2.92
|
$30.3B 4.21B USD | $20.95M 2.91M USD | $28.31 3.94 USD | $29.12 4.05 USD | $30.3B 4.21B USD | 571.00 | $0.05 0.006 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $61.1 8.5 USD |
-5.34
|
$29.43B 4.09B USD | $4.93M 685.74K USD | $60.81 8.46 USD | $64.9 9.02 USD | $29.43B 4.09B USD | 46.28 | $1.32 0.18 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $9.01 1.25 USD |
-1.74
|
$29.31B 4.08B USD | $17.25M 2.4M USD | $8.98 1.25 USD | $9.2 1.28 USD | $29.31B 4.08B USD | 20.47 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.72 1.07 USD |
-4.57
|
$28.8B 4B USD | $65.84M 9.15M USD | $7.65 1.06 USD | $7.9 1.1 USD | $28.8B 4B USD | 21.44 | $0.36 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $48.87 6.8 USD |
-2.61
|
$28.51B 3.96B USD | $1.96M 272.45K USD | $48.6 6.76 USD | $50.23 6.98 USD | $28.51B 3.96B USD | 68.83 | $0.71 0.1 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $30.28 4.21 USD |
-2.54
|
$27.6B 3.84B USD | $1.44M 199.96K USD | $30.19 4.2 USD | $31.07 4.32 USD | $27.6B 3.84B USD | 34.02 | $0.89 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.34 1.02 USD |
-1.61
|
$26.91B 3.74B USD | $11.43M 1.59M USD | $7.32 1.02 USD | $7.47 1.04 USD | $26.91B 3.74B USD | 31.91 | $0.23 0.03 USD | |
| Bluestar Adisseo Company 600299.SS | $9.87 1.37 USD |
-1.4
|
$26.47B 3.68B USD | $8.91M 1.24M USD | $9.81 1.36 USD | $10.01 1.39 USD | $26.47B 3.68B USD | 82.25 | $0.12 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.6 2.17 USD |
-1.95
|
$26.18B 3.64B USD | $13.65M 1.9M USD | $15.54 2.16 USD | $15.9 2.21 USD | $26.18B 3.64B USD | 12.89 | $1.21 0.17 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.14 6.83 USD |
-3.31
|
$25.9B 3.6B USD | $7.71M 1.07M USD | $47.74 6.64 USD | $49.8 6.92 USD | $25.9B 3.6B USD | 132.81 | $0.37 0.05 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41.7 5.8 USD |
-1.4
|
$25.46B 3.54B USD | $3.7M 513.87K USD | $41.51 5.77 USD | $42.5 5.91 USD | $25.46B 3.54B USD | 61.32 | $0.68 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.86 1.51 USD |
-2.69
|
$24.52B 3.41B USD | $13.89M 1.93M USD | $10.81 1.5 USD | $11.15 1.55 USD | $24.52B 3.41B USD | 543.00 | $0.02 0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $48.25 6.71 USD |
-1.83
|
$24.37B 3.39B USD | $2.2M 305.44K USD | $47.95 6.67 USD | $49 6.81 USD | $24.37B 3.39B USD | 32.82 | $1.47 0.2 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $21.95 3.05 USD |
-3.52
|
$24.22B 3.37B USD | $19.6M 2.73M USD | $21.78 3.03 USD | $22.68 3.15 USD | $24.22B 3.37B USD | 19.95 | $1.1 0.15 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.69 3.15 USD |
-1.09
|
$23.82B 3.31B USD | $12.13M 1.69M USD | $22.31 3.1 USD | $23.13 3.22 USD | $23.82B 3.31B USD | 29.85 | $0.76 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.41 2.14 USD |
+4.62
|
$23.5B 3.27B USD | $35.83M 4.98M USD | $14.73 2.05 USD | $15.5 2.16 USD | $23.5B 3.27B USD | 20.01 | $0.77 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.16 4.33 USD |
-2.5
|
$23.49B 3.27B USD | $6.03M 838.55K USD | $31 4.31 USD | $31.76 4.42 USD | $23.49B 3.27B USD | 26.18 | $1.19 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.06 1.68 USD |
-2.58
|
$23.11B 3.21B USD | $22.38M 3.11M USD | $12 1.67 USD | $12.39 1.72 USD | $23.11B 3.21B USD | 21.53 | $0.56 0.08 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $42.06 5.85 USD |
-3.88
|
$22.78B 3.17B USD | $9.52M 1.32M USD | $42 5.84 USD | $43.4 6.03 USD | $22.78B 3.17B USD | 5.19 | $8.09 1.12 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.81 2.34 USD |
-2.32
|
$22.45B 3.12B USD | $5.76M 800.77K USD | $16.78 2.33 USD | $17.4 2.42 USD | $22.45B 3.12B USD | 64.65 | $0.26 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $26.72 3.72 USD |
-2.02
|
$22.21B 3.09B USD | $12.14M 1.69M USD | $26.7 3.71 USD | $27.35 3.8 USD | $22.21B 3.09B USD | 25.94 | $1.03 0.14 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.38 3.11 USD |
-0.62
|
$21.17B 2.94B USD | $5.31M 738.23K USD | $22.26 3.1 USD | $22.62 3.15 USD | $21.17B 2.94B USD | 77.17 | $0.29 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.69 0.65 USD |
-2.29
|
$20.07B 2.79B USD | $39.5M 5.49M USD | $4.66 0.65 USD | $4.83 0.67 USD | $20.07B 2.79B USD | 117.25 | $0.04 0.005 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.39 1.03 USD |
-2.12
|
$19.74B 2.74B USD | $12.26M 1.71M USD | $7.37 1.02 USD | $7.55 1.05 USD | $19.74B 2.74B USD | 147.79 | $0.05 0.006 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $41.28 5.74 USD |
-2.2
|
$19.32B 2.69B USD | $879.77K 122.33K USD | $40.81 5.67 USD | $42.09 5.85 USD | $19.32B 2.69B USD | 217.26 | $0.19 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $19.3 2.68 USD |
-2.57
|
$19.24B 2.68B USD | $10.15M 1.41M USD | $19.27 2.68 USD | $19.82 2.76 USD | $19.24B 2.68B USD | 33.27 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.58 1.61 USD |
-2.77
|
$18.86B 2.62B USD | $13.67M 1.9M USD | $11.54 1.6 USD | $11.88 1.65 USD | $18.86B 2.62B USD | 18.38 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.01 0.28 USD |
-2.43
|
$17.75B 2.47B USD | $69.89M 9.72M USD | $2 0.28 USD | $2.06 0.29 USD | $17.75B 2.47B USD | 18.27 | $0.11 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.87 3.46 USD |
-2.78
|
$16.89B 2.35B USD | $6.35M 883.33K USD | $24.86 3.46 USD | $25.59 3.56 USD | $16.89B 2.35B USD | 103.62 | $0.24 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
-2.31
|
$16.8B 2.34B USD | $13.34M 1.85M USD | $4.22 0.59 USD | $4.34 0.6 USD | $16.8B 2.34B USD | 70.50 | $0.06 0.008 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.42 3.81 USD |
-1.37
|
$16.45B 2.29B USD | $6.95M 966.71K USD | $27.36 3.8 USD | $28.38 3.95 USD | $16.45B 2.29B USD | 35.15 | $0.78 0.11 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.35 2.97 USD |
-3.74
|
$16.22B 2.26B USD | $10.02M 1.39M USD | $21.29 2.96 USD | $22.23 3.09 USD | $16.22B 2.26B USD | 21.56 | $0.99 0.14 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.85 4.29 USD |
-1.97
|
$16.04B 2.23B USD | $9.87M 1.37M USD | $30.81 4.28 USD | $32.51 4.52 USD | $16.04B 2.23B USD | 31.47 | $0.98 0.14 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $18.76 2.61 USD |
-2.44
|
$15.88B 2.21B USD | $5.53M 768.45K USD | $18.7 2.6 USD | $19.21 2.67 USD | $15.88B 2.21B USD | 18.39 | $1.02 0.14 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.23 1.84 USD |
-3.01
|
$15.79B 2.2B USD | $15.77M 2.19M USD | $13.16 1.83 USD | $13.65 1.9 USD | $15.79B 2.2B USD | 36.74 | $0.36 0.05 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.68 1.76 USD |
-2.69
|
$15.73B 2.19B USD | $13.02M 1.81M USD | $12.55 1.74 USD | $13 1.81 USD | $15.73B 2.19B USD | 24.38 | $0.52 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.03 0.56 USD |
-5.84
|
$15.6B 2.17B USD | $57.33M 7.97M USD | $4.01 0.56 USD | $4.26 0.59 USD | $15.6B 2.17B USD | 33.58 | $0.12 0.02 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.45 0.76 USD |
-2.33
|
$15.49B 2.15B USD | $16.39M 2.28M USD | $5.43 0.76 USD | $5.6 0.78 USD | $15.49B 2.15B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.37 2.28 USD |
-4.21
|
$15.08B 2.1B USD | $15.33M 2.13M USD | $16.31 2.27 USD | $16.95 2.36 USD | $15.08B 2.1B USD | 163.70 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
-3.55
|
$14.89B 2.07B USD | $48.25M 6.71M USD | $7.76 1.08 USD | $8.11 1.13 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+4.05
|
$14.23B 1.98B USD | $67.16M 9.34M USD | $25.8 3.59 USD | $28.44 3.95 USD | $14.23B 1.98B USD | 233.33 | $0.12 0.02 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.59 6.62 USD |
-2.96
|
$13.89B 1.93B USD | $2.27M 315.76K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.89B 1.93B USD | 17.36 | $2.74 0.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.65
|
$1.91B — | $449.41K — | $0.45 — | $0.46 — | $1.91B — | 6.52 | $0.07 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.94 1.38 USD |
-3.21
|
$13.37B 1.86B USD | $28.5M 3.96M USD | $9.91 1.38 USD | $10.24 1.42 USD | $13.37B 1.86B USD | 25.48 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.61 0.92 USD |
-3.08
|
$13.25B 1.84B USD | $16.25M 2.26M USD | $6.6 0.92 USD | $6.8 0.95 USD | $13.25B 1.84B USD | 13.77 | $0.48 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.88 3.18 USD |
-2.1
|
$13.04B 1.81B USD | $6.68M 929.03K USD | $22.8 3.17 USD | $23.37 3.25 USD | $13.04B 1.81B USD | 21.38 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $23.88 3.32 USD |
-2.33
|
$12.98B 1.8B USD | $6.66M 926.71K USD | $23.8 3.31 USD | $24.6 3.42 USD | $12.98B 1.8B USD | 59.69 | $0.4 0.06 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.83 0.67 USD |
-4.17
|
$12.79B 1.78B USD | $53.03M 7.37M USD | $4.75 0.66 USD | $5.02 0.7 USD | $12.79B 1.78B USD | 16.09 | $0.3 0.04 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $37.65 5.23 USD |
-2.71
|
$12.75B 1.77B USD | $7.69M 1.07M USD | $36.83 5.12 USD | $38.76 5.39 USD | $12.75B 1.77B USD | 17.27 | $2.18 0.3 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.05 2.09 USD |
+1.76
|
$12.72B 1.77B USD | $11.9M 1.66M USD | $14.55 2.02 USD | $15.44 2.15 USD | $12.72B 1.77B USD | 19.80 | $0.76 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
-1.96
|
$12.55B 1.74B USD | $13.28M 1.85M USD | $4.47 0.62 USD | $4.6 0.64 USD | $12.55B 1.74B USD | 21.42 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.79 1.5 USD |
-2.79
|
$12.44B 1.73B USD | $13.69M 1.9M USD | $10.77 1.5 USD | $11.02 1.53 USD | $12.44B 1.73B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.32 1.16 USD |
-1.89
|
$12.37B 1.72B USD | $2.65M 368.27K USD | $8.28 1.15 USD | $8.43 1.17 USD | $12.37B 1.72B USD | 92.44 | $0.09 0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.82
|
$11.86B 1.65B USD | $37.15M 5.17M USD | $2.7 0.38 USD | $2.76 0.38 USD | $11.86B 1.65B USD | 90.00 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.28 0.87 USD |
-2.48
|
$11.71B 1.63B USD | $10.08M 1.4M USD | $6.26 0.87 USD | $6.44 0.9 USD | $11.71B 1.63B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.67 0.79 USD |
-3.08
|
$11.7B 1.63B USD | $24.47M 3.4M USD | $5.65 0.79 USD | $5.83 0.81 USD | $11.7B 1.63B USD | 15.75 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.55 1.74 USD |
-1.49
|
$11.56B 1.61B USD | $7.85M 1.09M USD | $12.45 1.73 USD | $12.76 1.77 USD | $11.56B 1.61B USD | 17.67 | $0.71 0.1 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $26.26 3.65 USD |
-3.74
|
$11.55B 1.61B USD | $8.26M 1.15M USD | $26.23 3.65 USD | $27.5 3.82 USD | $11.55B 1.61B USD | 58.35 | $0.45 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $57.61 8.01 USD |
-3
|
$11.46B 1.59B USD | $4.53M 629.7K USD | $57.3 7.97 USD | $60.67 8.44 USD | $11.46B 1.59B USD | 43.64 | $1.32 0.18 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-2.26
|
$11.45B 1.59B USD | $1.42M 196.93K USD | $18.56 2.58 USD | $19.01 2.64 USD | $11.45B 1.59B USD | 32.61 | $0.57 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.58 1.05 USD |
-2.57
|
$11.16B 1.55B USD | $18.06M 2.51M USD | $7.55 1.05 USD | $7.82 1.09 USD | $11.16B 1.55B USD | 19.94 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.55 2.86 USD |
-2.61
|
$11.14B 1.55B USD | $10.16M 1.41M USD | $20.19 2.81 USD | $20.97 2.92 USD | $11.14B 1.55B USD | 14.07 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.85 1.37 USD |
-3.05
|
$10.97B 1.53B USD | $10.07M 1.4M USD | $9.81 1.36 USD | $10.08 1.4 USD | $10.97B 1.53B USD | 23.45 | $0.42 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.23 0.59 USD |
-4.94
|
$10.96B 1.52B USD | $1.25M 173.72K USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.96B 1.52B USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.68 1.07 USD |
-0.26
|
$10.68B 1.49B USD | $13.47M 1.87M USD | $7.6 1.06 USD | $7.75 1.08 USD | $10.68B 1.49B USD | 10.52 | $0.73 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.44 1.59 USD |
-3.13
|
$10.64B 1.48B USD | $13.99M 1.94M USD | $11.41 1.59 USD | $11.81 1.64 USD | $10.64B 1.48B USD | 15.05 | $0.76 0.11 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $16.8 2.34 USD |
-5.62
|
$10.63B 1.48B USD | $12.56M 1.75M USD | $16.77 2.33 USD | $17.24 2.4 USD | $10.63B 1.48B USD | 28.47 | $0.59 0.08 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.27 0.59 USD |
+5.43
|
$10.5B 1.46B USD | $210.64M 29.29M USD | $4.05 0.56 USD | $4.29 0.6 USD | $10.5B 1.46B USD | 213.50 | $0.02 0.002 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
-2.66
|
$10.47B 1.46B USD | $46.99M 6.53M USD | $4.01 0.56 USD | $4.13 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.38 2.14 USD |
-1.6
|
$9.93B 1.38B USD | $907.68K 126.21K USD | $15.3 2.13 USD | $15.6 2.17 USD | $9.93B 1.38B USD | 118.30 | $0.13 0.02 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.12 4.88 USD |
-4.28
|
$9.81B 1.36B USD | $7.41M 1.03M USD | $35.04 4.87 USD | $36.35 5.05 USD | $9.81B 1.36B USD | 0 | -$3.94 -0.5 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.83 0.81 USD |
-3.48
|
$9.67B 1.34B USD | $14.2M 1.97M USD | $5.82 0.81 USD | $6.03 0.84 USD | $9.67B 1.34B USD | 13.55 | $0.43 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8 1.11 USD |
-2.08
|
$9.6B 1.33B USD | $6M 834.84K USD | $7.97 1.11 USD | $8.22 1.14 USD | $9.6B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.55 3 USD |
-0.83
|
$9.33B 1.3B USD | $5.22M 725.13K USD | $21.33 2.97 USD | $21.93 3.05 USD | $9.33B 1.3B USD | 33.67 | $0.64 0.09 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.3 3.24 USD |
-1.77
|
$9.32B 1.3B USD | $821.52K 114.23K USD | $23.14 3.22 USD | $23.7 3.3 USD | $9.32B 1.3B USD | 20.26 | $1.15 0.16 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.94 2.36 USD |
-1.97
|
$9.32B 1.3B USD | $1.59M 221.45K USD | $16.89 2.35 USD | $17.29 2.4 USD | $9.32B 1.3B USD | 105.87 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.65 0.37 USD |
-2.93
|
$9.29B 1.29B USD | $8.73M 1.21M USD | $2.64 0.37 USD | $2.73 0.38 USD | $9.29B 1.29B USD | 0 | $0 0 USD | |
| Novoray Corporation 688300.SS | $49.63 6.9 USD |
+2.88
|
$9.22B 1.28B USD | $5.01M 697.04K USD | $47.49 6.6 USD | $52.39 7.28 USD | $9.22B 1.28B USD | 46.38 | $1.07 0.15 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.67 1.48 USD |
-2.82
|
$9.22B 1.28B USD | $15.75M 2.19M USD | $10.66 1.48 USD | $11 1.53 USD | $9.22B 1.28B USD | 41.03 | $0.26 0.04 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.16 1.55 USD |
-2.53
|
$9.2B 1.28B USD | $9.08M 1.26M USD | $11.1 1.54 USD | $11.47 1.59 USD | $9.2B 1.28B USD | 22.32 | $0.5 0.07 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.43 0.89 USD |
-4.17
|
$9.19B 1.28B USD | $33.08M 4.6M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.19B 1.28B USD | 16.48 | $0.39 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.14 3.36 USD |
-2.94
|
$9.18B 1.28B USD | $4.01M 557.35K USD | $24.06 3.35 USD | $24.8 3.45 USD | $9.18B 1.28B USD | 48.28 | $0.5 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.01 4.87 USD |
-2.53
|
$9.09B 1.26B USD | $5.97M 829.65K USD | $34.92 4.86 USD | $35.75 4.97 USD | $9.09B 1.26B USD | 26.32 | $1.33 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}