Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (49)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (3)
- Österreich (1)
- Brasilien (8)
- Chile (6)
- China (49)
- Finnland (2)
- Deutschland (37)
- Hongkong (16)
- Indien (11)
- Indonesien (7)
- Israel (3)
- Italien (1)
- Japan (34)
- Malaysia (2)
- Mexiko (10)
- Neuseeland (2)
- Portugal (1)
- Katar (1)
- Russland (3)
- Singapur (3)
- Süd-Afrika (5)
- Südkorea (8)
- Surinam (1)
- Taiwan (8)
- Thailand (2)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (15)
Zyklische Konsumgüter (49)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (49)
Kaufhäuser (49)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $2.1 0.29 USD |
+5
|
$40.24B 5.6B USD | $190.5M 26.49M USD | $2 0.28 USD | $2.1 0.29 USD | $40.24B 5.6B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.91 0.82 USD |
-2.96
|
$23.03B 3.2B USD | $16.95M 2.36M USD | $5.9 0.82 USD | $6.09 0.85 USD | $23.03B 3.2B USD | 12.06 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.39 0.33 USD |
-2.45
|
$21.69B 3.02B USD | $78.11M 10.86M USD | $2.38 0.33 USD | $2.46 0.34 USD | $21.69B 3.02B USD | 0 | -$0.15 -0.02 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.02 0.42 USD |
-3.21
|
$18.99B 2.64B USD | $24.06M 3.35M USD | $3.02 0.42 USD | $3.13 0.44 USD | $18.99B 2.64B USD | 15.09 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.61 1.89 USD |
-2.51
|
$15.45B 2.15B USD | $14.72M 2.05M USD | $13.56 1.89 USD | $13.95 1.94 USD | $15.45B 2.15B USD | 22.68 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-1.28
|
$2.13B — | $34.94K — | $0.46 — | $0.4699 — | $2.13B — | 15.46 | $0.03 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.92 1.24 USD |
-2.83
|
$14.89B 2.07B USD | $8.43M 1.17M USD | $8.88 1.23 USD | $9.18 1.28 USD | $14.89B 2.07B USD | 42.47 | $0.21 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
-0.91
|
$11.71B 1.63B USD | $3.26M 453.03K USD | $26.01 3.62 USD | $26.39 3.67 USD | $11.71B 1.63B USD | 8.32 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.67 0.79 USD |
-2.41
|
$11.32B 1.57B USD | $16.27M 2.26M USD | $5.66 0.79 USD | $5.8 0.81 USD | $11.32B 1.57B USD | 13.18 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.69 0.93 USD |
-3.6
|
$9.01B 1.25B USD | $27.77M 3.86M USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.01B 1.25B USD | 23.06 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.06 0.7 USD |
-2.13
|
$6.88B 956.84M USD | $14.28M 1.99M USD | $5.04 0.7 USD | $5.17 0.72 USD | $6.88B 956.84M USD | 11.76 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.93 1.38 USD |
-2.84
|
$6.34B 881.35M USD | $5.46M 758.9K USD | $9.9 1.38 USD | $10.21 1.42 USD | $6.34B 881.35M USD | 45.13 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.86 1.09 USD |
-2.48
|
$6.04B 840.42M USD | $8.35M 1.16M USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.04B 840.42M USD | 28.07 | $0.28 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $20.45 2.84 USD |
-0.87
|
$6.01B 835.17M USD | $2.2M 305.34K USD | $20.3 2.82 USD | $20.55 2.86 USD | $6.01B 835.17M USD | 10.54 | $1.94 0.27 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.82 0.67 USD |
-2.03
|
$5.63B 783.35M USD | $9.45M 1.31M USD | $4.81 0.67 USD | $4.94 0.69 USD | $5.63B 783.35M USD | 34.42 | $0.14 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.01 0.42 USD |
-3.53
|
$5.21B 724.87M USD | $9.82M 1.37M USD | $2.99 0.42 USD | $3.12 0.43 USD | $5.21B 724.87M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.98 0.97 USD |
-9.82
|
$5.03B 698.7M USD | $60.86M 8.46M USD | $6.97 0.97 USD | $7.49 1.04 USD | $5.03B 698.7M USD | 21.81 | $0.32 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $6.74 0.94 USD |
-1.75
|
$4.96B 689.09M USD | $12.67M 1.76M USD | $6.66 0.93 USD | $6.83 0.95 USD | $4.96B 689.09M USD | 18.21 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.18 0.72 USD |
-0.38
|
$4.4B 611.94M USD | $1.89M 262.65K USD | $5.1 0.71 USD | $5.2 0.72 USD | $4.4B 611.94M USD | 518.00 | $0.01 0.001 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.22 0.86 USD |
-2.66
|
$4.02B 559.45M USD | $3.44M 478.3K USD | $6.21 0.86 USD | $6.4 0.89 USD | $4.02B 559.45M USD | 124.39 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-2.05
|
$3.91B 544.27M USD | $31.04M 4.32M USD | $1.42 0.2 USD | $1.48 0.21 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.08 0.29 USD |
-1.89
|
$3.84B 534.46M USD | $11.05M 1.54M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.84B 534.46M USD | 29.71 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.76 0.66 USD |
-2.26
|
$3.71B 516.16M USD | $13.8M 1.92M USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.71B 516.16M USD | 13.60 | $0.35 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.63 0.37 USD |
-2.95
|
$3.67B 509.83M USD | $22.94M 3.19M USD | $2.61 0.36 USD | $2.71 0.38 USD | $3.67B 509.83M USD | 52.60 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.21 1 USD |
-3.35
|
$3.57B 496.82M USD | $3.52M 489.99K USD | $7.17 1 USD | $7.44 1.03 USD | $3.57B 496.82M USD | 360.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.04 0.7 USD |
-2.89
|
$3.55B 493.38M USD | $5.5M 765.06K USD | $5.02 0.7 USD | $5.19 0.72 USD | $3.55B 493.38M USD | 126.00 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
-2.96
|
$3.48B 483.48M USD | $8.68M 1.21M USD | $3.91 0.54 USD | $4.05 0.56 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.28 0.46 USD |
-2.09
|
$3.46B 480.7M USD | $10.67M 1.48M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.46B 480.7M USD | 65.59 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.18 1.14 USD |
-3.42
|
$3.4B 472.88M USD | $11.02M 1.53M USD | $8.17 1.14 USD | $8.4 1.17 USD | $3.4B 472.88M USD | 51.12 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.73 2.05 USD |
-2.45
|
$3.32B 462.12M USD | $3.25M 451.25K USD | $14.71 2.05 USD | $15.08 2.1 USD | $3.32B 462.12M USD | 24.96 | $0.59 0.08 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.24 0.59 USD |
-2.97
|
$3.23B 448.84M USD | $6.36M 883.82K USD | $4.23 0.59 USD | $4.36 0.61 USD | $3.23B 448.84M USD | 26.50 | $0.16 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.83 0.39 USD |
-2.41
|
$3.19B 443.99M USD | $18.58M 2.58M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.19B 443.99M USD | 0 | -$0.11 -0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.74 0.52 USD |
+0.81
|
$3.14B 436.93M USD | $16.45M 2.29M USD | $3.69 0.51 USD | $3.86 0.54 USD | $3.14B 436.93M USD | 0 | -$2.11 -0.2 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.39 0.61 USD |
-3.09
|
$2.92B 406.53M USD | $9.72M 1.35M USD | $4.38 0.61 USD | $4.54 0.63 USD | $2.92B 406.53M USD | 27.43 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.34 0.46 USD |
-3.19
|
$2.91B 403.96M USD | $5.31M 738.32K USD | $3.33 0.46 USD | $3.47 0.48 USD | $2.91B 403.96M USD | 66.79 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.3 1.02 USD |
-3.05
|
$2.75B 381.89M USD | $2.49M 346.07K USD | $7.28 1.01 USD | $7.53 1.05 USD | $2.75B 381.89M USD | 56.15 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.61 0.78 USD |
-4.27
|
$2.64B 366.93M USD | $7.04M 978.93K USD | $5.56 0.77 USD | $5.82 0.81 USD | $2.64B 366.93M USD | 24.39 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.67 0.65 USD |
-3.11
|
$2.54B 352.97M USD | $6.01M 836.23K USD | $4.64 0.65 USD | $4.8 0.67 USD | $2.54B 352.97M USD | 18.67 | $0.25 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
+2.02
|
$2.53B 352.38M USD | $34.13M 4.75M USD | $7.98 1.11 USD | $9.2 1.28 USD | $2.53B 352.38M USD | 50.52 | $0.17 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.26 0.87 USD |
-2.19
|
$2.51B 348.93M USD | $5.92M 822.47K USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.51B 348.93M USD | 41.73 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.93 0.82 USD |
-3.42
|
$2.47B 342.77M USD | $9.88M 1.37M USD | $5.92 0.82 USD | $6.13 0.85 USD | $2.47B 342.77M USD | 19.76 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.65 0.65 USD |
-3.13
|
$2.42B 336.25M USD | $11.64M 1.62M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.42B 336.25M USD | 11.34 | $0.41 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.79 0.53 USD |
-2.57
|
$2.06B 287.02M USD | $8.05M 1.12M USD | $3.76 0.52 USD | $3.9 0.54 USD | $2.06B 287.02M USD | 126.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.74 1.63 USD |
-2.33
|
$1.87B 259.69M USD | $12.71M 1.77M USD | $11.31 1.57 USD | $12 1.67 USD | $1.87B 259.69M USD | 83.85 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $6.8 0.95 USD |
-3.13
|
$1.53B 212.09M USD | $2.72M 378.05K USD | $6.77 0.94 USD | $7.04 0.98 USD | $1.53B 212.09M USD | 37.77 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.45 0.62 USD |
-3.05
|
$1.39B 192.73M USD | $2.94M 408.36K USD | $4.4 0.61 USD | $4.58 0.64 USD | $1.39B 192.73M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.2 0.44 USD |
-3.32
|
$1.14B 158.58M USD | $7.36M 1.02M USD | $3.17 0.44 USD | $3.32 0.46 USD | $1.14B 158.58M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}