Land: China Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (61)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (7)
- Australien (16)
- Österreich (7)
- Brasilien (19)
- Kanada (5)
- Chile (5)
- China (61)
- Finnland (3)
- Frankreich (2)
- Deutschland (98)
- Griechenland (7)
- Hongkong (24)
- Indien (121)
- Indonesien (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexiko (10)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (1)
- Polen (7)
- Portugal (1)
- Russland (12)
- Singapur (6)
- Süd-Afrika (3)
- Südkorea (41)
- Spanien (8)
- Surinam (6)
- Schweden (3)
- Schweiz (2)
- Taiwan (38)
- Thailand (46)
- Türkei (14)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (33)
- Shenzhen (28)
Rohstoffe (61)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (61)
Stahl (61)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.96 0.97 USD |
-1.83
|
$153.95B 21.41B USD | $77.34M 10.75M USD | $6.95 0.97 USD | $7.07 0.98 USD | $153.95B 21.41B USD | 12.65 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.03 2.09 USD |
-2.72
|
$75.86B 10.55B USD | $12.03M 1.67M USD | $14.94 2.08 USD | $15.45 2.15 USD | $75.86B 10.55B USD | 13.78 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.57 0.22 USD |
-1.87
|
$71.29B 9.91B USD | $237.97M 33.09M USD | $1.57 0.22 USD | $1.6 0.22 USD | $71.29B 9.91B USD | 157.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.19 0.72 USD |
-1.14
|
$35.86B 4.99B USD | $81.25M 11.3M USD | $5.15 0.72 USD | $5.27 0.73 USD | $35.86B 4.99B USD | 7.52 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $4.92 0.68 USD |
-1.99
|
$30.33B 4.22B USD | $52.79M 7.34M USD | $4.88 0.68 USD | $5.03 0.7 USD | $30.33B 4.22B USD | 13.29 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.17 0.44 USD |
-2.16
|
$24.71B 3.44B USD | $38.9M 5.41M USD | $3.16 0.44 USD | $3.24 0.45 USD | $24.71B 3.44B USD | 35.22 | $0.09 0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.18 6.28 USD |
-1.38
|
$24.36B 3.39B USD | $4.72M 656.69K USD | $45.05 6.26 USD | $45.7 6.35 USD | $24.36B 3.39B USD | 8.25 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.92 2.21 USD |
+0.7
|
$23.98B 3.33B USD | $18.67M 2.6M USD | $15.68 2.18 USD | $16.1 2.24 USD | $23.98B 3.33B USD | 227.42 | $0.07 0.009 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24 3.34 USD |
-2.24
|
$23.45B 3.26B USD | $7.39M 1.03M USD | $23.81 3.31 USD | $24.66 3.43 USD | $23.45B 3.26B USD | 14.72 | $1.63 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-2.25
|
$22.43B 3.12B USD | $87.62M 12.18M USD | $2.17 0.3 USD | $2.24 0.31 USD | $22.43B 3.12B USD | 27.12 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.85 0.54 USD |
-2.53
|
$22.02B 3.06B USD | $37.28M 5.18M USD | $3.83 0.53 USD | $3.94 0.55 USD | $22.02B 3.06B USD | 0 | -$0.08 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.32 0.32 USD |
-2.93
|
$20.37B 2.83B USD | $49.87M 6.93M USD | $2.31 0.32 USD | $2.38 0.33 USD | $20.37B 2.83B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.82 0.67 USD |
-2.82
|
$16.28B 2.26B USD | $18.44M 2.56M USD | $4.81 0.67 USD | $4.96 0.69 USD | $16.28B 2.26B USD | 96.40 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.32 0.32 USD |
-2.52
|
$15.91B 2.21B USD | $50.84M 7.07M USD | $2.32 0.32 USD | $2.39 0.33 USD | $15.91B 2.21B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.74 0.52 USD |
-2.35
|
$14.92B 2.07B USD | $57.92M 8.05M USD | $3.74 0.52 USD | $3.83 0.53 USD | $14.92B 2.07B USD | 12.46 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-7.05
|
$14.24B 1.98B USD | $33.22M 4.62M USD | $6.92 0.96 USD | $7.4 1.03 USD | $14.24B 1.98B USD | 19.97 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.25 0.17 USD |
-1.57
|
$13.37B 1.86B USD | $45.38M 6.31M USD | $1.25 0.17 USD | $1.28 0.18 USD | $13.37B 1.86B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.34 0.88 USD |
-2.76
|
$12.5B 1.74B USD | $33.31M 4.63M USD | $6.31 0.88 USD | $6.54 0.91 USD | $12.5B 1.74B USD | 30.19 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
-2.48
|
$12.36B 1.72B USD | $25.55M 3.55M USD | $3.91 0.54 USD | $4.03 0.56 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.49 0.19 USD |
-1.32
|
$13.42B 1.72B USD | $732.5K 93.66K USD | $1.47 0.19 USD | $1.51 0.19 USD | $13.42B 1.72B USD | 0 | -$0.71 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.07 0.43 USD |
-3.76
|
$11.91B 1.66B USD | $13.78M 1.92M USD | $3.07 0.43 USD | $3.17 0.44 USD | $11.91B 1.66B USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
-0.8
|
$10.73B 1.49B USD | $41.78M 5.81M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.73B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.75 3.58 USD |
-2.17
|
$10.18B 1.42B USD | $2.77M 385.57K USD | $25.53 3.55 USD | $26.3 3.66 USD | $10.18B 1.42B USD | 29.94 | $0.86 0.12 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.17 0.58 USD |
-2.11
|
$9.72B 1.35B USD | $15.01M 2.09M USD | $4.16 0.58 USD | $4.26 0.59 USD | $9.72B 1.35B USD | 15.44 | $0.27 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
-3.95
|
$9.61B 1.34B USD | $37.48M 5.21M USD | $4.38 0.61 USD | $4.58 0.64 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
-1.54
|
$9.52B 1.32B USD | $8.8M 1.22M USD | $7.61 1.06 USD | $7.77 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.62 0.5 USD |
-3.47
|
$8.87B 1.23B USD | $15.57M 2.17M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.87B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $11 1.53 USD |
-8.94
|
$8.61B 1.2B USD | $31.64M 4.4M USD | $11 1.53 USD | $11.66 1.62 USD | $8.61B 1.2B USD | 21.15 | $0.52 0.07 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.3 0.18 USD |
-2.26
|
$8.14B 1.13B USD | $35.86M 4.99M USD | $1.29 0.18 USD | $1.33 0.18 USD | $8.14B 1.13B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.61 0.78 USD |
-1.58
|
$8.02B 1.12B USD | $3.02M 419.34K USD | $5.6 0.78 USD | $5.7 0.79 USD | $8.02B 1.12B USD | 22.44 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.42 0.34 USD |
-0.82
|
$7.88B 1.1B USD | $3.09M 428.98K USD | $2.41 0.34 USD | $2.45 0.34 USD | $7.88B 1.1B USD | 3.45 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.97 0.41 USD |
-2.94
|
$7.61B 1.06B USD | $12.8M 1.78M USD | $2.96 0.41 USD | $3.07 0.43 USD | $7.61B 1.06B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.99 2.64 USD |
-1.76
|
$6.96B 968.19M USD | $3.45M 479.41K USD | $18.74 2.61 USD | $19.33 2.69 USD | $6.96B 968.19M USD | 16.37 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.78 0.39 USD |
-3.14
|
$6.59B 915.76M USD | $23.03M 3.2M USD | $2.78 0.39 USD | $2.86 0.4 USD | $6.59B 915.76M USD | 21.38 | $0.13 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.98 0.83 USD |
-3.08
|
$5.39B 749.46M USD | $13.57M 1.89M USD | $5.98 0.83 USD | $6.16 0.86 USD | $5.39B 749.46M USD | 7.11 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.14 0.3 USD |
-2.73
|
$5.19B 721.22M USD | $23.02M 3.2M USD | $2.14 0.3 USD | $2.2 0.31 USD | $5.19B 721.22M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.43 1.45 USD |
-2.34
|
$5.14B 714.71M USD | $3.2M 444.8K USD | $10.41 1.45 USD | $10.68 1.48 USD | $5.14B 714.71M USD | 12.41 | $0.84 0.12 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.9 1.24 USD |
-1.33
|
$4.99B 694.31M USD | $5.58M 775.9K USD | $8.8 1.22 USD | $9.02 1.25 USD | $4.99B 694.31M USD | 14.59 | $0.61 0.08 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.72 0.24 USD |
-2.27
|
$4.94B 686.95M USD | $16.77M 2.33M USD | $1.71 0.24 USD | $1.76 0.24 USD | $4.94B 686.95M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.72 0.8 USD |
+0.88
|
$4.89B 679.82M USD | $16.15M 2.24M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.89B 679.82M USD | 27.23 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.68 0.23 USD |
-2.33
|
$4.79B 666.24M USD | $12.04M 1.67M USD | $1.68 0.23 USD | $1.73 0.24 USD | $4.79B 666.24M USD | 0 | -$0.37 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
-2.85
|
$4.74B 659.6M USD | $19.57M 2.72M USD | $3.05 0.42 USD | $3.15 0.44 USD | $4.74B 659.6M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.92 0.55 USD |
-2.49
|
$4.46B 620.53M USD | $33.7M 4.69M USD | $3.87 0.54 USD | $4.01 0.56 USD | $4.46B 620.53M USD | 56.00 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.62 1.75 USD |
+0.16
|
$4.04B 562.26M USD | $3.14M 436.48K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.04B 562.26M USD | 50.47 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.56 0.36 USD |
-3.4
|
$3.59B 498.88M USD | $14.79M 2.06M USD | $2.55 0.35 USD | $2.65 0.37 USD | $3.59B 498.88M USD | 64.00 | $0.04 0.005 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.27 0.73 USD |
-1.31
|
$3.56B 495.09M USD | $4.98M 692.95K USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.56B 495.09M USD | 13.51 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $6.92 0.96 USD |
-3.08
|
$3.54B 492.08M USD | $5.23M 727.16K USD | $6.89 0.96 USD | $7.16 1 USD | $3.54B 492.08M USD | 10.64 | $0.65 0.09 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13 1.81 USD |
+1.33
|
$3.19B 443.02M USD | $10.16M 1.41M USD | $12.55 1.74 USD | $13.3 1.85 USD | $3.19B 443.02M USD | 100.00 | $0.13 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6 0.83 USD |
-1.32
|
$3.12B 434.26M USD | $25.39M 3.53M USD | $5.98 0.83 USD | $6.42 0.89 USD | $3.12B 434.26M USD | 11.53 | $0.52 0.07 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $28.28 3.93 USD |
-5.73
|
$3.11B 432.54M USD | $5.46M 759.6K USD | $27.89 3.88 USD | $30.3 4.21 USD | $3.11B 432.54M USD | 20.64 | $1.37 0.19 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.49 1.32 USD |
-4.62
|
$2.79B 387.98M USD | $21.36M 2.97M USD | $9.35 1.3 USD | $9.8 1.36 USD | $2.79B 387.98M USD | 49.94 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.37 0.33 USD |
-5.2
|
$2.69B 374.48M USD | $45.26M 6.29M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.69B 374.48M USD | 118.50 | $0.02 0.002 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.35 1.72 USD |
-3.06
|
$2.65B 367.89M USD | $2.48M 345.06K USD | $12.32 1.71 USD | $12.72 1.77 USD | $2.65B 367.89M USD | 82.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.89 0.54 USD |
-3.47
|
$2.33B 323.6M USD | $9.2M 1.28M USD | $3.88 0.54 USD | $3.99 0.55 USD | $2.33B 323.6M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.51 0.63 USD |
-2.59
|
$2.27B 315.53M USD | $5.38M 747.58K USD | $4.48 0.62 USD | $4.68 0.65 USD | $2.27B 315.53M USD | 30.06 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.72 0.93 USD |
-4.41
|
$1.93B 268.2M USD | $5.2M 722.63K USD | $6.69 0.93 USD | $7.02 0.98 USD | $1.93B 268.2M USD | 96.00 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.31 0.6 USD |
-2.93
|
$1.88B 260.85M USD | $6.98M 970.16K USD | $4.28 0.6 USD | $4.43 0.62 USD | $1.88B 260.85M USD | 19.59 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.48 0.48 USD |
-4.13
|
$1.36B 189.35M USD | $10.6M 1.47M USD | $3.45 0.48 USD | $3.63 0.5 USD | $1.36B 189.35M USD | 0 | -$0.78 -0.1 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.97 0.27 USD |
+2.6
|
$1.35B 187.6M USD | $83.08M 11.55M USD | $1.84 0.26 USD | $2.02 0.28 USD | $1.35B 187.6M USD | 0 | -$0.5 -0.06 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.04 0.42 USD |
-2.25
|
$1.28B 177.32M USD | $9.81M 1.36M USD | $3.02 0.42 USD | $3.13 0.44 USD | $1.28B 177.32M USD | 152.00 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.28 0.32 USD |
-3.8
|
$1.17B 162.33M USD | $9.65M 1.34M USD | $2.27 0.32 USD | $2.36 0.33 USD | $1.17B 162.33M USD | 38.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}