Land: China Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (91)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (33)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (21)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (57)
Defensive Konsumgüter (91)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (91)
Verpackte Lebensmittel (91)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.09 5.16 USD |
-2.16
|
$206.24B 28.68B USD | $10.99M 1.53M USD | $37 5.14 USD | $37.78 5.25 USD | $206.24B 28.68B USD | 35.32 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.29 4.07 USD |
+0.21
|
$186.46B 25.93B USD | $73.85M 10.27M USD | $28.8 4 USD | $29.34 4.08 USD | $186.46B 25.93B USD | 14.64 | $2 0.28 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.41 4.37 USD |
-2.63
|
$170.29B 23.68B USD | $5.64M 783.75K USD | $31.33 4.36 USD | $32.32 4.49 USD | $170.29B 23.68B USD | 59.26 | $0.53 0.07 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.52 3.55 USD |
-1.31
|
$88.42B 12.29B USD | $8.53M 1.19M USD | $25.44 3.54 USD | $25.97 3.61 USD | $88.42B 12.29B USD | 18.22 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.06 7.24 USD |
-0.88
|
$86.61B 12.04B USD | $3.99M 554.77K USD | $51.7 7.19 USD | $52.79 7.34 USD | $86.61B 12.04B USD | 26.97 | $1.93 0.27 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $30.96 4.3 USD |
-0.03
|
$43.49B 6.05B USD | $8.28M 1.15M USD | $30.46 4.24 USD | $31.48 4.38 USD | $43.49B 6.05B USD | 61.92 | $0.5 0.07 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $96.28 13.39 USD |
-3.03
|
$28.24B 3.93B USD | $2.75M 382.15K USD | $96.01 13.35 USD | $99.44 13.83 USD | $28.24B 3.93B USD | 18.16 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $31.37 4.36 USD |
-2
|
$27.25B 3.79B USD | $6.32M 878.67K USD | $31.31 4.35 USD | $32.25 4.48 USD | $27.25B 3.79B USD | 21.93 | $1.43 0.2 USD | |
| Byhealth Co., Ltd 300146.SZ | $15.35 2.13 USD |
-2.48
|
$26.11B 3.63B USD | $11.23M 1.56M USD | $15.32 2.13 USD | $15.73 2.19 USD | $26.11B 3.63B USD | 18.05 | $0.85 0.12 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.06 1.4 USD |
-2.8
|
$21.52B 2.99B USD | $41.97M 5.84M USD | $10 1.39 USD | $10.34 1.44 USD | $21.52B 2.99B USD | 9.58 | $1.05 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.96 4.72 USD |
-1.76
|
$17.22B 2.39B USD | $4.53M 629.46K USD | $33.81 4.7 USD | $34.53 4.8 USD | $17.22B 2.39B USD | 19.97 | $1.7 0.24 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.3 1.99 USD |
-2.52
|
$16.5B 2.29B USD | $7.95M 1.11M USD | $14.25 1.98 USD | $14.67 2.04 USD | $16.5B 2.29B USD | 19.58 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.03 2.23 USD |
-2.38
|
$16.47B 2.29B USD | $8.06M 1.12M USD | $15.96 2.22 USD | $16.38 2.28 USD | $16.47B 2.29B USD | 30.24 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.72 1.91 USD |
-1.93
|
$14.62B 2.03B USD | $4.07M 566.32K USD | $13.68 1.9 USD | $14.03 1.95 USD | $14.62B 2.03B USD | 28.58 | $0.48 0.07 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.5 3.13 USD |
-3.39
|
$13.93B 1.94B USD | $10.24M 1.42M USD | $22.34 3.11 USD | $23.48 3.26 USD | $13.93B 1.94B USD | 0 | -$1.11 -0.1 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $69.07 9.6 USD |
-3.1
|
$13.54B 1.88B USD | $1.82M 252.81K USD | $68.58 9.54 USD | $71.01 9.87 USD | $13.54B 1.88B USD | 24.15 | $2.86 0.4 USD | |
| Juewei Food Co., Ltd. 603517.SS | $19.97 2.78 USD |
-4.95
|
$12.38B 1.72B USD | $15.64M 2.17M USD | $19.9 2.77 USD | $20.9 2.91 USD | $12.38B 1.72B USD | 33.84 | $0.59 0.08 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.86 1.23 USD |
-1.99
|
$12.21B 1.7B USD | $16.53M 2.3M USD | $8.8 1.22 USD | $9.02 1.25 USD | $12.21B 1.7B USD | 12.84 | $0.69 0.1 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.56 1.19 USD |
-1.38
|
$11.69B 1.62B USD | $27.02M 3.76M USD | $8.43 1.17 USD | $8.79 1.22 USD | $11.69B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.63 1.76 USD |
-2.24
|
$11.1B 1.54B USD | $4.21M 586.03K USD | $12.56 1.75 USD | $12.95 1.8 USD | $11.1B 1.54B USD | 15.98 | $0.79 0.11 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $6.98 0.97 USD |
-1.83
|
$10B 1.39B USD | $49.89M 6.94M USD | $6.89 0.96 USD | $7.18 1 USD | $10B 1.39B USD | 0 | -$0.98 -0.1 USD | |
| Three Squirrels Inc. 300783.SZ | $23.75 3.3 USD |
-4.12
|
$9.52B 1.32B USD | $13.28M 1.85M USD | $23.58 3.28 USD | $24.79 3.45 USD | $9.52B 1.32B USD | 28.27 | $0.84 0.12 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.26 2.12 USD |
-3.72
|
$9.31B 1.29B USD | $9.41M 1.31M USD | $15.2 2.11 USD | $15.73 2.19 USD | $9.31B 1.29B USD | 35.48 | $0.43 0.06 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.1 1.13 USD |
-2.76
|
$9.01B 1.25B USD | $7.7M 1.07M USD | $8.06 1.12 USD | $8.34 1.16 USD | $9.01B 1.25B USD | 135.00 | $0.06 0.008 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.4 1.45 USD |
-3.79
|
$9B 1.25B USD | $7.55M 1.05M USD | $10.38 1.44 USD | $10.79 1.5 USD | $9B 1.25B USD | 19.62 | $0.53 0.07 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 200019.SZ | $3.28 0.42 USD |
+0.61
|
$8.38B 1.07B USD | $178.5K 22.82K USD | $3.26 0.42 USD | $3.29 0.42 USD | $8.38B 1.07B USD | 11.31 | $0.29 0.04 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $14.83 2.06 USD |
-2.69
|
$7.62B 1.06B USD | $4.72M 656.6K USD | $14.78 2.06 USD | $15.32 2.13 USD | $7.62B 1.06B USD | 92.68 | $0.16 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.61 0.92 USD |
-2.07
|
$7.43B 1.03B USD | $4.71M 654.75K USD | $6.58 0.91 USD | $6.75 0.94 USD | $7.43B 1.03B USD | 24.48 | $0.27 0.04 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $29.73 4.13 USD |
-1.33
|
$7.39B 1.03B USD | $730.54K 101.58K USD | $29.61 4.12 USD | $30.15 4.19 USD | $7.39B 1.03B USD | 39.64 | $0.75 0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.72 0.93 USD |
+0.15
|
$7.25B 1.01B USD | $11.34M 1.58M USD | $6.59 0.92 USD | $6.76 0.94 USD | $7.25B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $39.62 5.51 USD |
-0.55
|
$7.19B 1B USD | $558.5K 77.66K USD | $39.38 5.48 USD | $39.95 5.55 USD | $7.19B 1B USD | 22.77 | $1.74 0.24 USD | |
| Lotus Health Group Company 600186.SS | $4 0.56 USD |
-2.91
|
$7.18B 997.72M USD | $36.16M 5.03M USD | $3.98 0.55 USD | $4.13 0.57 USD | $7.18B 997.72M USD | 44.44 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
-1.9
|
$7.03B 976.82M USD | $1.08M 150.44K USD | $16.4 2.28 USD | $16.81 2.34 USD | $7.03B 976.82M USD | 25.76 | $0.64 0.09 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $23.73 3.3 USD |
-2.67
|
$6.98B 970.43M USD | $3.22M 448.29K USD | $23.66 3.29 USD | $24.44 3.4 USD | $6.98B 970.43M USD | 25.24 | $0.94 0.13 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $74.62 10.38 USD |
-2.57
|
$6.96B 967.15M USD | $757.99K 105.39K USD | $74.34 10.34 USD | $76.39 10.62 USD | $6.96B 967.15M USD | 18.74 | $3.98 0.55 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.56 2.3 USD |
-3.83
|
$6.8B 945.77M USD | $2.32M 321.95K USD | $16.5 2.29 USD | $17.19 2.39 USD | $6.8B 945.77M USD | 22.68 | $0.73 0.1 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.65 1.2 USD |
-2.04
|
$6.72B 934.51M USD | $9.03M 1.26M USD | $8.63 1.2 USD | $8.85 1.23 USD | $6.72B 934.51M USD | 9.94 | $0.87 0.12 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.31 0.6 USD |
-2.27
|
$6.54B 908.81M USD | $5.29M 735.94K USD | $4.28 0.6 USD | $4.4 0.61 USD | $6.54B 908.81M USD | 23.94 | $0.18 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.59 1.89 USD |
-1.52
|
$6.13B 852.34M USD | $3.31M 460.08K USD | $13.52 1.88 USD | $13.78 1.92 USD | $6.13B 852.34M USD | 24.70 | $0.55 0.08 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $35.67 4.96 USD |
-2.54
|
$6.04B 839.87M USD | $2.47M 342.94K USD | $35.42 4.92 USD | $36.85 5.12 USD | $6.04B 839.87M USD | 62.57 | $0.57 0.08 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.4 0.89 USD |
-1.99
|
$6B 834.46M USD | $16.35M 2.27M USD | $6.38 0.89 USD | $6.67 0.93 USD | $6B 834.46M USD | 45.71 | $0.14 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.84 0.67 USD |
-4.72
|
$5.97B 830.24M USD | $48.02M 6.68M USD | $4.78 0.66 USD | $5.07 0.7 USD | $5.97B 830.24M USD | 28.47 | $0.17 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.28 1.99 USD |
-3.64
|
$5.73B 796.2M USD | $4.68M 650.61K USD | $14.23 1.98 USD | $14.83 2.06 USD | $5.73B 796.2M USD | 59.50 | $0.24 0.03 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.55 0.91 USD |
-1.8
|
$5.64B 783.72M USD | $8.55M 1.19M USD | $6.51 0.91 USD | $6.7 0.93 USD | $5.64B 783.72M USD | 40.93 | $0.16 0.02 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.23 1.84 USD |
-3.64
|
$5.29B 735.84M USD | $1.51M 209.79K USD | $13.18 1.83 USD | $13.73 1.91 USD | $5.29B 735.84M USD | 22.42 | $0.59 0.08 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.6 0.36 USD |
+0.78
|
$5.09B 708.19M USD | $10.98M 1.53M USD | $2.57 0.36 USD | $2.62 0.36 USD | $5.09B 708.19M USD | 0 | -$2.15 -0.2 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12 1.67 USD |
-3.77
|
$4.73B 658.12M USD | $4.12M 572.4K USD | $11.95 1.66 USD | $12.47 1.73 USD | $4.73B 658.12M USD | 21.05 | $0.57 0.08 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $32.08 4.46 USD |
-4.24
|
$4.68B 651.23M USD | $1.45M 200.94K USD | $32.08 4.46 USD | $33.89 4.71 USD | $4.68B 651.23M USD | 25.46 | $1.26 0.18 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.84 0.39 USD |
-2.74
|
$4.59B 638.58M USD | $21.08M 2.93M USD | $2.83 0.39 USD | $2.92 0.41 USD | $4.59B 638.58M USD | 14.94 | $0.19 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.18 0.28 USD |
+0.46
|
$4.93B 630.89M USD | $109.8K 14.04K USD | $2.15 0.27 USD | $2.18 0.28 USD | $4.93B 630.89M USD | 16.76 | $0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.89 1.1 USD |
-2.47
|
$4.39B 611M USD | $3M 416.74K USD | $7.86 1.09 USD | $8.06 1.12 USD | $4.39B 611M USD | 71.72 | $0.11 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.36 0.88 USD |
-3.05
|
$4.33B 602.7M USD | $5.17M 719.49K USD | $6.35 0.88 USD | $6.57 0.91 USD | $4.33B 602.7M USD | 53.00 | $0.12 0.02 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.53 0.91 USD |
-2.68
|
$4.19B 582.71M USD | $13.27M 1.85M USD | $6.51 0.91 USD | $6.74 0.94 USD | $4.19B 582.71M USD | 217.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.41 2.28 USD |
-3.07
|
$4.1B 570.75M USD | $1.15M 160.05K USD | $16.31 2.27 USD | $16.96 2.36 USD | $4.1B 570.75M USD | 19.08 | $0.86 0.12 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.81 0.67 USD |
-2.63
|
$3.87B 538.45M USD | $26.53M 3.69M USD | $4.68 0.65 USD | $4.94 0.69 USD | $3.87B 538.45M USD | 0 | -$0.78 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $38.91 5.41 USD |
-2.06
|
$3.86B 537.05M USD | $2.05M 284.55K USD | $38.82 5.4 USD | $40.23 5.59 USD | $3.86B 537.05M USD | 24.94 | $1.56 0.22 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.57 0.64 USD |
-3.18
|
$3.74B 520.23M USD | $5.85M 813.63K USD | $4.54 0.63 USD | $4.75 0.66 USD | $3.74B 520.23M USD | 57.12 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $26.51 3.69 USD |
-2.64
|
$3.66B 508.67M USD | $540.85K 75.2K USD | $26.3 3.66 USD | $27.23 3.79 USD | $3.66B 508.67M USD | 30.82 | $0.86 0.12 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.24 0.45 USD |
-3.28
|
$3.66B 508.24M USD | $36.48M 5.07M USD | $3.21 0.45 USD | $3.35 0.47 USD | $3.66B 508.24M USD | 0 | -$0.49 -0.06 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.24 1.98 USD |
-2.06
|
$3.61B 501.77M USD | $3.57M 497.08K USD | $14.14 1.97 USD | $14.68 2.04 USD | $3.61B 501.77M USD | 50.85 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.21 0.45 USD |
-2.43
|
$3.46B 481.78M USD | $10.15M 1.41M USD | $3.17 0.44 USD | $3.27 0.45 USD | $3.46B 481.78M USD | 45.85 | $0.07 0.009 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.06 0.43 USD |
-3.47
|
$3.3B 459.53M USD | $12.46M 1.73M USD | $3.05 0.42 USD | $3.16 0.44 USD | $3.3B 459.53M USD | 61.19 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.37 0.61 USD |
-3.1
|
$3.29B 457.84M USD | $13.61M 1.89M USD | $4.36 0.61 USD | $4.5 0.63 USD | $3.29B 457.84M USD | 87.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.34 1.99 USD |
-2.18
|
$3.2B 445.19M USD | $3.19M 443.23K USD | $14.22 1.98 USD | $14.68 2.04 USD | $3.2B 445.19M USD | 26.55 | $0.54 0.08 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.85 0.95 USD |
-2.42
|
$3.1B 431.69M USD | $10.13M 1.41M USD | $6.8 0.95 USD | $7.03 0.98 USD | $3.1B 431.69M USD | 0 | -$0.12 -0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.55 0.49 USD |
-4.83
|
$3.09B 428.97M USD | $25M 3.48M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.09B 428.97M USD | 44.37 | $0.08 0.01 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.65 1.2 USD |
-2.15
|
$2.97B 413.54M USD | $4.11M 571.67K USD | $8.61 1.2 USD | $8.88 1.23 USD | $2.97B 413.54M USD | 0 | -$0.16 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.63 1.2 USD |
-3.03
|
$2.97B 412.74M USD | $3.95M 549.86K USD | $8.58 1.19 USD | $8.89 1.24 USD | $2.97B 412.74M USD | 66.38 | $0.13 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.87 0.96 USD |
-2.41
|
$2.94B 408.54M USD | $2.93M 406.91K USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.94B 408.54M USD | 26.42 | $0.26 0.04 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
0
|
$2.92B 405.42M USD | $10.53M 1.46M USD | $11 1.53 USD | $11.61 1.61 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.52 0.63 USD |
-1.31
|
$2.87B 399.74M USD | $21.81M 3.03M USD | $4.38 0.61 USD | $4.7 0.65 USD | $2.87B 399.74M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30.41 4.23 USD |
-3.49
|
$2.74B 380.55M USD | $479.1K 66.62K USD | $30.21 4.2 USD | $31.46 4.37 USD | $2.74B 380.55M USD | 26.91 | $1.13 0.16 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.71 2.32 USD |
-2.68
|
$2.51B 348.48M USD | $3.22M 447.63K USD | $16.7 2.32 USD | $17.24 2.4 USD | $2.51B 348.48M USD | 28.81 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.88 2.21 USD |
-1.67
|
$2.5B 347.43M USD | $1.87M 260.34K USD | $15.8 2.2 USD | $16.16 2.25 USD | $2.5B 347.43M USD | 14.84 | $1.07 0.15 USD | |
| Panda Dairy Corporation 300898.SZ | $19.47 2.71 USD |
-3.47
|
$2.41B 335.69M USD | $2.74M 381.1K USD | $19.39 2.7 USD | $20.28 2.82 USD | $2.41B 335.69M USD | 20.71 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.59 0.92 USD |
-3.37
|
$2.41B 335.24M USD | $5.03M 698.92K USD | $6.54 0.91 USD | $6.82 0.95 USD | $2.41B 335.24M USD | 0 | -$0.33 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.19 0.58 USD |
-3.46
|
$2.33B 323.78M USD | $15.92M 2.21M USD | $4.17 0.58 USD | $4.34 0.6 USD | $2.33B 323.78M USD | 0 | -$0.01 -0.001 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $1.99 0.28 USD |
-2.45
|
$2.29B 318.75M USD | $7.67M 1.07M USD | $1.97 0.27 USD | $2.04 0.28 USD | $2.29B 318.75M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.31 1.29 USD |
-3.62
|
$2.28B 316.69M USD | $6.42M 892.13K USD | $9.24 1.28 USD | $9.59 1.33 USD | $2.28B 316.69M USD | 116.37 | $0.08 0.01 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $22.8 3.17 USD |
-1.21
|
$2.25B 312.62M USD | $790.4K 109.9K USD | $22.66 3.15 USD | $23.09 3.21 USD | $2.25B 312.62M USD | 38.64 | $0.59 0.08 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.72 0.38 USD |
-2.51
|
$2.1B 291.7M USD | $17.59M 2.45M USD | $2.71 0.38 USD | $2.8 0.39 USD | $2.1B 291.7M USD | 20.92 | $0.13 0.02 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16.45 2.29 USD |
-3.24
|
$2.05B 285.4M USD | $1.47M 204.63K USD | $16.33 2.27 USD | $17 2.36 USD | $2.05B 285.4M USD | 49.84 | $0.33 0.05 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.98 1.39 USD |
+1.11
|
$2B 277.53M USD | $13.65M 1.9M USD | $9.62 1.34 USD | $10.28 1.43 USD | $2B 277.53M USD | 0 | -$0.24 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.18 1.14 USD |
-4.1
|
$1.92B 267.51M USD | $4.14M 576.07K USD | $8.12 1.13 USD | $8.54 1.19 USD | $1.92B 267.51M USD | 81.79 | $0.1 0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.88 0.26 USD |
-2.08
|
$1.76B 244.57M USD | $16.24M 2.26M USD | $1.86 0.26 USD | $1.92 0.27 USD | $1.76B 244.57M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.63 1.2 USD |
-2.92
|
$1.73B 241.03M USD | $5.84M 812.58K USD | $8.59 1.19 USD | $9.02 1.25 USD | $1.73B 241.03M USD | 33.19 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.89 0.68 USD |
-3.17
|
$1.69B 235.5M USD | $4.4M 611.74K USD | $4.86 0.68 USD | $5.04 0.7 USD | $1.69B 235.5M USD | 0 | -$0.1 -0.01 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.09 1.12 USD |
-2.65
|
$1.41B 195.95M USD | $2.8M 389.06K USD | $7.83 1.09 USD | $8.49 1.18 USD | $1.41B 195.95M USD | 0 | -$6.24 -0.8 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.64 0.21 USD |
-2.38
|
$436.36M 55.79M USD | $152.7K 19.52K USD | $1.63 0.21 USD | $1.68 0.21 USD | $436.36M 55.79M USD | 10.93 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}