Ergebnisseite 10 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.55 0.49 USD |
-1.66
|
$14.83B 2.06B USD | $25.93M 3.61M USD | $3.53 0.49 USD | $3.62 0.5 USD | $14.83B 2.06B USD | 32.27 | $0.11 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.48 0.21 USD |
-2.63
|
$14.8B 2.06B USD | $38.86M 5.4M USD | $1.47 0.2 USD | $1.52 0.21 USD | $14.8B 2.06B USD | 0 | -$0.14 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.06 7.52 USD |
-7.42
|
$14.76B 2.05B USD | $16M 2.22M USD | $53.9 7.49 USD | $57.1 7.94 USD | $14.76B 2.05B USD | 29.38 | $1.84 0.26 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.14 0.99 USD |
+1.71
|
$14.74B 2.05B USD | $10.49M 1.46M USD | $6.98 0.97 USD | $7.17 1 USD | $14.74B 2.05B USD | 357.00 | $0.02 0.002 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.53 1.19 USD |
-1.5
|
$14.72B 2.05B USD | $9.55M 1.33M USD | $8.48 1.18 USD | $8.66 1.2 USD | $14.72B 2.05B USD | 14.96 | $0.57 0.08 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.38 2 USD |
-3.94
|
$14.7B 2.04B USD | $11.85M 1.65M USD | $14.32 1.99 USD | $14.93 2.08 USD | $14.7B 2.04B USD | 34.23 | $0.42 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.01 3.76 USD |
-1.35
|
$14.68B 2.04B USD | $7.41M 1.03M USD | $26.97 3.75 USD | $27.5 3.82 USD | $14.68B 2.04B USD | 150.05 | $0.18 0.03 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.45 0.76 USD |
-0.91
|
$14.67B 2.04B USD | $7.05M 980.56K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.67B 2.04B USD | 14.72 | $0.37 0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12 1.67 USD |
-3.61
|
$14.67B 2.04B USD | $5.74M 798.41K USD | $11.95 1.66 USD | $12.4 1.72 USD | $14.67B 2.04B USD | 0 | -$1.42 -0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
-1.93
|
$14.62B 2.03B USD | $12.76M 1.77M USD | $7.11 0.99 USD | $7.27 1.01 USD | $14.62B 2.03B USD | 24.58 | $0.29 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.57 2.86 USD |
+4.52
|
$14.62B 2.03B USD | $14.23M 1.98M USD | $19.5 2.71 USD | $21.12 2.94 USD | $14.62B 2.03B USD | 48.97 | $0.42 0.06 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.72 1.91 USD |
-1.93
|
$14.62B 2.03B USD | $4.07M 566.32K USD | $13.68 1.9 USD | $14.03 1.95 USD | $14.62B 2.03B USD | 28.58 | $0.48 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.92 0.41 USD |
-2.01
|
$14.6B 2.03B USD | $32.85M 4.57M USD | $2.91 0.4 USD | $2.99 0.42 USD | $14.6B 2.03B USD | 41.71 | $0.07 0.009 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.7 1.21 USD |
-0.68
|
$14.6B 2.03B USD | $8.32M 1.16M USD | $8.64 1.2 USD | $8.82 1.23 USD | $14.6B 2.03B USD | 12.25 | $0.71 0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.06 0.56 USD |
-3.1
|
$14.57B 2.03B USD | $23.26M 3.23M USD | $4.05 0.56 USD | $4.2 0.58 USD | $14.57B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.29 7.27 USD |
-2.88
|
$14.57B 2.03B USD | $864.33K 120.18K USD | $51.86 7.21 USD | $53.74 7.47 USD | $14.57B 2.03B USD | 19.65 | $2.66 0.37 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.58 0.64 USD |
-2.55
|
$14.56B 2.02B USD | $15.26M 2.12M USD | $4.57 0.64 USD | $4.71 0.65 USD | $14.56B 2.02B USD | 28.62 | $0.16 0.02 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.19 0.44 USD |
-2.15
|
$14.56B 2.02B USD | $12.63M 1.76M USD | $3.18 0.44 USD | $3.27 0.45 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.1 1.4 USD |
-2.32
|
$14.54B 2.02B USD | $18.65M 2.59M USD | $10.04 1.4 USD | $10.34 1.44 USD | $14.54B 2.02B USD | 13.83 | $0.73 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.76 7.61 USD |
-3.3
|
$14.5B 2.02B USD | $1.55M 215.64K USD | $54.7 7.61 USD | $56.71 7.89 USD | $14.5B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.76 1.36 USD |
-2.3
|
$14.49B 2.02B USD | $13.95M 1.94M USD | $9.71 1.35 USD | $9.98 1.39 USD | $14.49B 2.02B USD | 9.95 | $0.98 0.14 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.65 1.76 USD |
-1.94
|
$14.48B 2.01B USD | $112.03M 15.58M USD | $12.65 1.76 USD | $13.16 1.83 USD | $14.48B 2.01B USD | 39.53 | $0.32 0.04 USD | |
| Sinocare Inc. 300298.SZ | $25.65 3.57 USD |
+2.89
|
$14.47B 2.01B USD | $6.95M 966.84K USD | $24.68 3.43 USD | $25.8 3.59 USD | $14.47B 2.01B USD | 46.63 | $0.55 0.08 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.59 1.75 USD |
-4.69
|
$14.45B 2.01B USD | $30M 4.17M USD | $12.5 1.74 USD | $12.88 1.79 USD | $14.45B 2.01B USD | 31.47 | $0.4 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.15 1.27 USD |
-3.68
|
$14.42B 2.01B USD | $9.24M 1.29M USD | $9.07 1.26 USD | $9.48 1.32 USD | $14.42B 2.01B USD | 91.49 | $0.1 0.01 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.75 1.49 USD |
-0.83
|
$14.41B 2B USD | $20.84M 2.9M USD | $10.69 1.49 USD | $10.95 1.52 USD | $14.41B 2B USD | 25.59 | $0.42 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.89 1.79 USD |
-3.01
|
$14.41B 2B USD | $4.22M 587.17K USD | $12.85 1.79 USD | $13.06 1.82 USD | $14.41B 2B USD | 322.25 | $0.04 0.005 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.01 0.97 USD |
-2.37
|
$14.4B 2B USD | $36.83M 5.12M USD | $6.95 0.97 USD | $7.18 1 USD | $14.4B 2B USD | 21.90 | $0.32 0.04 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.23 1.01 USD |
-5.24
|
$14.38B 2B USD | $16.02M 2.23M USD | $7.2 1 USD | $7.67 1.07 USD | $14.38B 2B USD | 16.06 | $0.45 0.06 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.18 1 USD |
-4.01
|
$14.36B 2B USD | $56.93M 7.92M USD | $7.16 1 USD | $7.41 1.03 USD | $14.36B 2B USD | 59.83 | $0.12 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.38 2.97 USD |
-3.43
|
$14.35B 2B USD | $6.25M 868.65K USD | $21.37 2.97 USD | $22.17 3.08 USD | $14.35B 2B USD | 0 | -$0.04 -0.005 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.44 0.34 USD |
+9.91
|
$14.33B 1.99B USD | $108.98M 15.15M USD | $1.78 0.25 USD | $1.84 0.26 USD | $14.33B 1.99B USD | 3.48 | $0.7 0.1 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
-0.5
|
$15.51B 1.98B USD | $8K 1.02K USD | $2.01 0.26 USD | $2.01 0.26 USD | $15.51B 1.98B USD | 0 | -$0.89 -0.1 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $23.11 3.21 USD |
-3.79
|
$14.25B 1.98B USD | $2.02M 280.57K USD | $23 3.2 USD | $23.92 3.33 USD | $14.25B 1.98B USD | 39.84 | $0.58 0.08 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.99 0.97 USD |
-7.05
|
$14.24B 1.98B USD | $33.22M 4.62M USD | $6.92 0.96 USD | $7.4 1.03 USD | $14.24B 1.98B USD | 19.97 | $0.35 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $28 3.89 USD |
+4.05
|
$14.23B 1.98B USD | $67.16M 9.34M USD | $25.8 3.59 USD | $28.44 3.95 USD | $14.23B 1.98B USD | 233.33 | $0.12 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.15 2.52 USD |
+3.48
|
$14.19B 1.97B USD | $48.67M 6.77M USD | $17.11 2.38 USD | $18.63 2.59 USD | $14.19B 1.97B USD | 11.86 | $1.53 0.21 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.22 2.39 USD |
-1.26
|
$14.16B 1.97B USD | $9.49M 1.32M USD | $17.18 2.39 USD | $17.55 2.44 USD | $14.16B 1.97B USD | 21.25 | $0.81 0.11 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.24 1.7 USD |
-2.55
|
$14.16B 1.97B USD | $9.9M 1.38M USD | $12.21 1.7 USD | $12.58 1.75 USD | $14.16B 1.97B USD | 76.50 | $0.16 0.02 USD | |
| Foryou Corporation 002906.SZ | $27 3.75 USD |
-3.43
|
$14.16B 1.97B USD | $5.33M 740.87K USD | $26.88 3.74 USD | $27.96 3.89 USD | $14.16B 1.97B USD | 25.71 | $1.05 0.15 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $19.57 2.72 USD |
-3.64
|
$14.15B 1.97B USD | $13.05M 1.81M USD | $19.5 2.71 USD | $20.38 2.83 USD | $14.15B 1.97B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.95 1.24 USD |
-3.03
|
$14.14B 1.97B USD | $14.99M 2.08M USD | $8.93 1.24 USD | $9.23 1.28 USD | $14.14B 1.97B USD | 42.61 | $0.21 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $128.08 17.81 USD |
+1.89
|
$14.14B 1.97B USD | $7.63M 1.06M USD | $122.2 16.99 USD | $131.47 18.28 USD | $14.14B 1.97B USD | 182.97 | $0.7 0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.23 3.93 USD |
-3.49
|
$14.11B 1.96B USD | $4.81M 668.68K USD | $28.14 3.91 USD | $29.35 4.08 USD | $14.11B 1.96B USD | 0 | -$0.86 -0.1 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.54 — |
-2.01
|
$1.96B — | $737.07K — | $0.53 — | $0.55 — | $1.96B — | 26.80 | $0.02 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-2.33
|
$14.06B 1.96B USD | $44.39M 6.17M USD | $5.01 0.7 USD | $5.15 0.72 USD | $14.06B 1.96B USD | 13.62 | $0.37 0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.29 0.74 USD |
-2.76
|
$14.06B 1.96B USD | $11.43M 1.59M USD | $5.27 0.73 USD | $5.45 0.76 USD | $14.06B 1.96B USD | 0 | -$0.68 -0.09 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.53 3.13 USD |
-3.26
|
$14.04B 1.95B USD | $8.46M 1.18M USD | $22.45 3.12 USD | $23.49 3.27 USD | $14.04B 1.95B USD | 38.18 | $0.59 0.08 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.22 1.84 USD |
-2.29
|
$14.03B 1.95B USD | $15.03M 2.09M USD | $13.17 1.83 USD | $13.53 1.88 USD | $14.03B 1.95B USD | 37.77 | $0.35 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
-2.37
|
$15.23B 1.95B USD | $3.08M 393.84K USD | $2.46 0.31 USD | $2.53 0.32 USD | $15.23B 1.95B USD | 4.41 | $0.56 0.07 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.32 1.02 USD |
-2.14
|
$14B 1.95B USD | $13.72M 1.91M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14B 1.95B USD | 24.39 | $0.3 0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
-1.52
|
$13.99B 1.95B USD | $19.24M 2.68M USD | $5.82 0.81 USD | $5.93 0.82 USD | $13.99B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.89 4.02 USD |
-3.7
|
$13.99B 1.95B USD | $6.99M 971.71K USD | $28.84 4.01 USD | $29.88 4.15 USD | $13.99B 1.95B USD | 57.78 | $0.5 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.93 4.58 USD |
-1.73
|
$13.96B 1.94B USD | $2.53M 352.33K USD | $32.84 4.57 USD | $33.71 4.69 USD | $13.96B 1.94B USD | 11.35 | $2.9 0.4 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.6 3.42 USD |
+1.15
|
$13.95B 1.94B USD | $8.15M 1.13M USD | $24.16 3.36 USD | $25.02 3.48 USD | $13.95B 1.94B USD | 22.77 | $1.08 0.15 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.92 1.66 USD |
+2.23
|
$13.94B 1.94B USD | $10.57M 1.47M USD | $11.7 1.63 USD | $11.97 1.66 USD | $13.94B 1.94B USD | 21.67 | $0.55 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.5 3.13 USD |
-3.39
|
$13.93B 1.94B USD | $10.24M 1.42M USD | $22.34 3.11 USD | $23.48 3.26 USD | $13.93B 1.94B USD | 0 | -$1.11 -0.1 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $20.16 2.8 USD |
-2.14
|
$13.91B 1.93B USD | $3.14M 436.6K USD | $20.06 2.79 USD | $20.56 2.86 USD | $13.91B 1.93B USD | 12.07 | $1.67 0.23 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.46 2.15 USD |
-3.31
|
$13.91B 1.93B USD | $16.19M 2.25M USD | $15.43 2.15 USD | $15.96 2.22 USD | $13.91B 1.93B USD | 14.05 | $1.1 0.15 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $11.9 1.65 USD |
-2.14
|
$13.9B 1.93B USD | $17.25M 2.4M USD | $11.87 1.65 USD | $12.21 1.7 USD | $13.9B 1.93B USD | 79.33 | $0.15 0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
0
|
$13.89B 1.93B USD | $4.06M 563.82K USD | $19.44 2.7 USD | $19.75 2.75 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $47.59 6.62 USD |
-2.96
|
$13.89B 1.93B USD | $2.27M 315.76K USD | $47.4 6.59 USD | $49.04 6.82 USD | $13.89B 1.93B USD | 17.36 | $2.74 0.38 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.56 2.3 USD |
-1.08
|
$13.88B 1.93B USD | $1.92M 266.58K USD | $16.46 2.29 USD | $16.76 2.33 USD | $13.88B 1.93B USD | 47.31 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.25 0.87 USD |
-2.19
|
$13.88B 1.93B USD | $4.41M 613.32K USD | $6.22 0.86 USD | $6.39 0.89 USD | $13.88B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.46 0.9 USD |
-2.27
|
$13.87B 1.93B USD | $18.91M 2.63M USD | $6.43 0.89 USD | $6.61 0.92 USD | $13.87B 1.93B USD | 34.00 | $0.19 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.22 0.86 USD |
-3.27
|
$13.86B 1.93B USD | $18.73M 2.6M USD | $6.2 0.86 USD | $6.43 0.89 USD | $13.86B 1.93B USD | 31.09 | $0.2 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.72 0.93 USD |
-1.47
|
$13.84B 1.92B USD | $15.19M 2.11M USD | $6.69 0.93 USD | $6.85 0.95 USD | $13.84B 1.92B USD | 12.92 | $0.52 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.04 1.4 USD |
-2.52
|
$13.84B 1.92B USD | $9.21M 1.28M USD | $10.01 1.39 USD | $10.3 1.43 USD | $13.84B 1.92B USD | 17.01 | $0.59 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $102.06 14.19 USD |
-4.64
|
$13.82B 1.92B USD | $735.57K 102.28K USD | $102.02 14.19 USD | $107.11 14.89 USD | $13.82B 1.92B USD | 68.95 | $1.48 0.21 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.03 0.84 USD |
-2.9
|
$13.8B 1.92B USD | $6.49M 902.69K USD | $6.02 0.84 USD | $6.22 0.86 USD | $13.8B 1.92B USD | 18.84 | $0.32 0.04 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.52 7.86 USD |
-3.3
|
$13.78B 1.92B USD | $5.85M 813.28K USD | $56.28 7.83 USD | $59.57 8.28 USD | $13.78B 1.92B USD | 33.64 | $1.68 0.23 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.64 0.51 USD |
-2.41
|
$13.77B 1.91B USD | $32.3M 4.49M USD | $3.63 0.5 USD | $3.73 0.52 USD | $13.77B 1.91B USD | 60.66 | $0.06 0.008 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $171.17 23.8 USD |
-1.43
|
$13.76B 1.91B USD | $1.76M 244.63K USD | $170.07 23.65 USD | $174.85 24.31 USD | $13.76B 1.91B USD | 0 | -$1.86 -0.2 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.4 3.95 USD |
+0.71
|
$13.76B 1.91B USD | $1.74M 242.57K USD | $28.12 3.91 USD | $28.65 3.98 USD | $13.76B 1.91B USD | 21.67 | $1.31 0.18 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
-0.65
|
$1.91B — | $449.41K — | $0.45 — | $0.46 — | $1.91B — | 6.52 | $0.07 — | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101 14.04 USD |
-3.53
|
$13.72B 1.91B USD | $2.03M 281.92K USD | $100.7 14 USD | $105.58 14.68 USD | $13.72B 1.91B USD | 29.88 | $3.38 0.47 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.41 1.86 USD |
+0.9
|
$13.72B 1.91B USD | $78.48M 10.91M USD | $13.1 1.82 USD | $13.68 1.9 USD | $13.72B 1.91B USD | 70.57 | $0.19 0.03 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.09 4.18 USD |
-2.08
|
$13.7B 1.9B USD | $5.89M 819.61K USD | $29.72 4.13 USD | $30.71 4.27 USD | $13.7B 1.9B USD | 39.07 | $0.77 0.11 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.56 4.53 USD |
+0.87
|
$13.7B 1.9B USD | $923.52K 128.41K USD | $32.14 4.47 USD | $32.89 4.57 USD | $13.7B 1.9B USD | 23.76 | $1.37 0.19 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.56 1.61 USD |
-2.53
|
$13.69B 1.9B USD | $7.03M 978.11K USD | $11.54 1.6 USD | $11.86 1.65 USD | $13.69B 1.9B USD | 57.80 | $0.2 0.03 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.17 2.25 USD |
-2.82
|
$13.68B 1.9B USD | $9.39M 1.31M USD | $16.16 2.25 USD | $16.66 2.32 USD | $13.68B 1.9B USD | 70.30 | $0.23 0.03 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.33 0.88 USD |
-2.47
|
$13.67B 1.9B USD | $19.98M 2.78M USD | $6.32 0.88 USD | $6.5 0.9 USD | $13.67B 1.9B USD | 31.64 | $0.2 0.03 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.2 2.81 USD |
-2.46
|
$13.66B 1.9B USD | $7.35M 1.02M USD | $20.1 2.79 USD | $20.72 2.88 USD | $13.66B 1.9B USD | 25.56 | $0.79 0.11 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.96 0.69 USD |
-2.75
|
$13.64B 1.9B USD | $35.95M 5M USD | $4.93 0.69 USD | $5.1 0.71 USD | $13.64B 1.9B USD | 35.42 | $0.14 0.02 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $51.73 7.19 USD |
-2.17
|
$13.61B 1.89B USD | $4.34M 603K USD | $51.5 7.16 USD | $54.33 7.55 USD | $13.61B 1.89B USD | 103.45 | $0.5 0.07 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.99 1.11 USD |
-1.11
|
$13.6B 1.89B USD | $14.03M 1.95M USD | $7.98 1.11 USD | $8.2 1.14 USD | $13.6B 1.89B USD | 17.00 | $0.47 0.07 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $9.06 1.26 USD |
+2.49
|
$13.6B 1.89B USD | $60.83M 8.46M USD | $8.83 1.23 USD | $9.27 1.29 USD | $13.6B 1.89B USD | 113.25 | $0.08 0.01 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.08 1.29 USD |
-0.59
|
$14.76B 1.89B USD | $1.74M 222.73K USD | $9.93 1.27 USD | $10.18 1.3 USD | $14.76B 1.89B USD | 15.27 | $0.66 0.08 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $25.98 3.61 USD |
-1.18
|
$13.56B 1.89B USD | $1.63M 226.28K USD | $25.87 3.6 USD | $26.29 3.66 USD | $13.56B 1.89B USD | 22.39 | $1.16 0.16 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $188.18 26.17 USD |
-2.14
|
$13.56B 1.88B USD | $1M 139.64K USD | $188.12 26.16 USD | $192.28 26.74 USD | $13.56B 1.88B USD | 12.64 | $14.88 2.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.14 1.83 USD |
-2.01
|
$13.55B 1.88B USD | $2.58M 358.71K USD | $13.08 1.82 USD | $13.54 1.88 USD | $13.55B 1.88B USD | 93.85 | $0.14 0.02 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $69.07 9.6 USD |
-3.1
|
$13.54B 1.88B USD | $1.82M 252.81K USD | $68.58 9.54 USD | $71.01 9.87 USD | $13.54B 1.88B USD | 24.15 | $2.86 0.4 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.66 0.93 USD |
-2.77
|
$13.53B 1.88B USD | $33.04M 4.59M USD | $6.64 0.92 USD | $6.85 0.95 USD | $13.53B 1.88B USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.29 0.87 USD |
-2.93
|
$13.5B 1.88B USD | $39.78M 5.53M USD | $6.26 0.87 USD | $6.46 0.9 USD | $13.5B 1.88B USD | 13.38 | $0.47 0.07 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $88.79 12.35 USD |
-4.09
|
$13.47B 1.87B USD | $891.01K 123.89K USD | $88.59 12.32 USD | $91.59 12.73 USD | $13.47B 1.87B USD | 34.81 | $2.55 0.35 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.3 0.32 USD |
-4.17
|
$13.46B 1.87B USD | $89.32M 12.42M USD | $2.29 0.32 USD | $2.39 0.33 USD | $13.46B 1.87B USD | 76.66 | $0.03 0.004 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.36 2.27 USD |
-2.68
|
$13.45B 1.87B USD | $6.47M 899.1K USD | $16.27 2.26 USD | $16.73 2.33 USD | $13.45B 1.87B USD | 13.30 | $1.23 0.17 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.97 1.25 USD |
-1.54
|
$13.45B 1.87B USD | $5.82M 808.57K USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.45B 1.87B USD | 9.54 | $0.94 0.13 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.96 1.38 USD |
-1.58
|
$13.43B 1.87B USD | $6.22M 864.89K USD | $9.92 1.38 USD | $10.14 1.41 USD | $13.43B 1.87B USD | 14.64 | $0.68 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||