Land: China Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (35)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Bauprodukte und Ausrüstung (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.19 4.75 USD |
-0.93
|
$57.76B 8.03B USD | $11.95M 1.66M USD | $33.81 4.7 USD | $34.59 4.81 USD | $57.76B 8.03B USD | 15.40 | $2.22 0.31 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.41 3.53 USD |
-0.9
|
$54.99B 7.65B USD | $15.78M 2.19M USD | $24.99 3.47 USD | $25.8 3.59 USD | $54.99B 7.65B USD | 19.25 | $1.32 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $16.32 2.27 USD |
-4.28
|
$41.1B 5.71B USD | $83.91M 11.67M USD | $16.24 2.26 USD | $16.88 2.35 USD | $41.1B 5.71B USD | 18.33 | $0.89 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $17.6 2.45 USD |
-1.18
|
$28.02B 3.9B USD | $7.81M 1.09M USD | $17.5 2.43 USD | $17.85 2.48 USD | $28.02B 3.9B USD | 19.77 | $0.89 0.12 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.03 1.12 USD |
-3.6
|
$21.55B 3B USD | $43.09M 5.99M USD | $8 1.11 USD | $8.34 1.16 USD | $21.55B 3B USD | 10.56 | $0.76 0.11 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.33 1.44 USD |
-4.53
|
$9.76B 1.36B USD | $17.23M 2.4M USD | $10.26 1.43 USD | $10.78 1.5 USD | $9.76B 1.36B USD | 103.29 | $0.1 0.01 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.56 1.05 USD |
-5.5
|
$8.87B 1.23B USD | $22.44M 3.12M USD | $7.4 1.03 USD | $7.99 1.11 USD | $8.87B 1.23B USD | 12.59 | $0.6 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.08 1.54 USD |
-1.34
|
$8.46B 1.18B USD | $6.83M 949.85K USD | $11.02 1.53 USD | $11.23 1.56 USD | $8.46B 1.18B USD | 12.31 | $0.9 0.13 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $18.16 2.53 USD |
-0.11
|
$7.41B 1.03B USD | $3.54M 492.42K USD | $17.63 2.45 USD | $18.46 2.57 USD | $7.41B 1.03B USD | 16.81 | $1.08 0.15 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.58 1.75 USD |
-4.77
|
$6.13B 852.11M USD | $9.75M 1.36M USD | $12.5 1.74 USD | $12.97 1.8 USD | $6.13B 852.11M USD | 21.68 | $0.58 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $24.52 3.41 USD |
-2.54
|
$5.56B 772.63M USD | $1.87M 259.39K USD | $24.36 3.39 USD | $25.1 3.49 USD | $5.56B 772.63M USD | 0 | -$0.13 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.43 0.62 USD |
-4.53
|
$5.44B 757.07M USD | $20.36M 2.83M USD | $4.42 0.61 USD | $4.64 0.65 USD | $5.44B 757.07M USD | 17.71 | $0.25 0.03 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $12.26 1.7 USD |
-2.78
|
$5.09B 707.74M USD | $7.47M 1.04M USD | $12.11 1.68 USD | $12.59 1.75 USD | $5.09B 707.74M USD | 19.15 | $0.64 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $11.75 1.63 USD |
-1.59
|
$4.91B 682.7M USD | $2.98M 413.95K USD | $11.61 1.61 USD | $11.93 1.66 USD | $4.91B 682.7M USD | 20.98 | $0.56 0.08 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.54 0.63 USD |
-2.58
|
$4.59B 637.8M USD | $24.78M 3.45M USD | $4.5 0.63 USD | $4.65 0.65 USD | $4.59B 637.8M USD | 17.46 | $0.26 0.04 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.13 0.85 USD |
-1.61
|
$4.27B 593.78M USD | $4.27M 594.1K USD | $6.11 0.85 USD | $6.21 0.86 USD | $4.27B 593.78M USD | 306.50 | $0.02 0.002 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $18.44 2.56 USD |
+6.84
|
$3.98B 553.82M USD | $70.86M 9.85M USD | $18.2 2.53 USD | $19.75 2.75 USD | $3.98B 553.82M USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.41 1.31 USD |
-3.39
|
$3.62B 503.62M USD | $2.52M 350.49K USD | $9.35 1.3 USD | $9.78 1.36 USD | $3.62B 503.62M USD | 0 | -$0.01 -0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.69 0.22 USD |
-0.59
|
$3.74B 478.11M USD | $443K 56.64K USD | $1.66 0.21 USD | $1.69 0.22 USD | $3.74B 478.11M USD | 6.75 | $0.25 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.14 0.44 USD |
-1.57
|
$3.37B 468.52M USD | $4.75M 660.69K USD | $3.1 0.43 USD | $3.2 0.44 USD | $3.37B 468.52M USD | 157.00 | $0.02 0.002 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.04 0.56 USD |
-2.42
|
$3.34B 464.58M USD | $3.72M 516.8K USD | $4.04 0.56 USD | $4.15 0.58 USD | $3.34B 464.58M USD | 17.56 | $0.23 0.03 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.48 0.48 USD |
-8.42
|
$3.22B 448.31M USD | $61.02M 8.48M USD | $3.42 0.48 USD | $3.63 0.5 USD | $3.22B 448.31M USD | 69.59 | $0.05 0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.8 0.67 USD |
0
|
$3.16B 439.59M USD | $17.77M 2.47M USD | $4.67 0.65 USD | $5.06 0.7 USD | $3.16B 439.59M USD | 96.00 | $0.05 0.006 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.37 0.19 USD |
-4.2
|
$2.91B 404M USD | $47.02M 6.54M USD | $1.36 0.19 USD | $1.43 0.2 USD | $2.91B 404M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.96 1.52 USD |
-2.58
|
$2.82B 391.5M USD | $2.12M 294.81K USD | $10.9 1.52 USD | $11.22 1.56 USD | $2.82B 391.5M USD | 17.12 | $0.64 0.09 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.23 1.14 USD |
-4.08
|
$2.76B 383.34M USD | $17.42M 2.42M USD | $8.21 1.14 USD | $8.54 1.19 USD | $2.76B 383.34M USD | 117.57 | $0.07 0.009 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.69 2.6 USD |
-1.22
|
$2.62B 364.12M USD | $3.9M 541.62K USD | $18.59 2.58 USD | $19.07 2.65 USD | $2.62B 364.12M USD | 45.58 | $0.41 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
-1.81
|
$2.52B 350.03M USD | $2.9M 402.88K USD | $13.53 1.88 USD | $13.87 1.93 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.56 0.91 USD |
-2.67
|
$2.5B 348.18M USD | $3.56M 494.77K USD | $6.53 0.91 USD | $6.79 0.94 USD | $2.5B 348.18M USD | 0 | -$0.44 -0.06 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.59 0.5 USD |
-3.49
|
$2.3B 320.32M USD | $8.44M 1.17M USD | $3.56 0.49 USD | $3.77 0.52 USD | $2.3B 320.32M USD | 0 | -$0.18 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.05 0.56 USD |
-2.64
|
$2.29B 317.92M USD | $8.84M 1.23M USD | $4.03 0.56 USD | $4.17 0.58 USD | $2.29B 317.92M USD | 81.00 | $0.05 0.006 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.16 0.72 USD |
-1.15
|
$2.28B 316.52M USD | $4.98M 692.31K USD | $5.14 0.71 USD | $5.27 0.73 USD | $2.28B 316.52M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.99 0.83 USD |
-1.8
|
$2.15B 298.28M USD | $2.46M 342.16K USD | $5.91 0.82 USD | $6.11 0.85 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.38 1.17 USD |
-4.34
|
$2.06B 287.07M USD | $4.25M 590.34K USD | $8.35 1.16 USD | $8.75 1.22 USD | $2.06B 287.07M USD | 0 | -$0.26 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.1 1.82 USD |
-2.46
|
$1.92B 266.7M USD | $3.85M 535.32K USD | $13.04 1.81 USD | $13.38 1.86 USD | $1.92B 266.7M USD | 48.51 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $26.83 3.73 USD |
-2.72
|
$1.82B 253.68M USD | $839.5K 116.73K USD | $26.67 3.71 USD | $27.7 3.85 USD | $1.82B 253.68M USD | 18.12 | $1.48 0.21 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.57 0.64 USD |
-3.38
|
$1.75B 243.59M USD | $8.94M 1.24M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.75B 243.59M USD | 91.40 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.02 0.98 USD |
-3.44
|
$1.59B 221.57M USD | $5.25M 729.63K USD | $7 0.97 USD | $7.29 1.01 USD | $1.59B 221.57M USD | 43.87 | $0.16 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.54 0.21 USD |
-3.14
|
$1.59B 220.88M USD | $24.73M 3.44M USD | $1.53 0.21 USD | $1.59 0.22 USD | $1.59B 220.88M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.04 1.67 USD |
-4.67
|
$1.58B 220.05M USD | $1.64M 227.88K USD | $11.9 1.65 USD | $12.64 1.76 USD | $1.58B 220.05M USD | 29.36 | $0.41 0.06 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.08 0.57 USD |
-4
|
$1.57B 218.4M USD | $7.7M 1.07M USD | $4.04 0.56 USD | $4.28 0.6 USD | $1.57B 218.4M USD | 0 | -$1.69 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.04 1.81 USD |
-2.83
|
$1.41B 195.82M USD | $1.92M 267.1K USD | $13 1.81 USD | $13.49 1.88 USD | $1.41B 195.82M USD | 36.22 | $0.36 0.05 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.48 1.04 USD |
-2.98
|
$1.39B 193.29M USD | $3.46M 480.67K USD | $7.43 1.03 USD | $7.71 1.07 USD | $1.39B 193.29M USD | 0 | -$1.2 -0.1 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.49 0.21 USD |
-6.88
|
$1.27B 176.28M USD | $72.47M 10.08M USD | $1.46 0.2 USD | $1.6 0.22 USD | $1.27B 176.28M USD | 0 | -$0.4 -0.05 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $1.29 0.18 USD |
-4.44
|
$924.62M 128.56M USD | $21.12M 2.94M USD | $1.29 0.18 USD | $1.36 0.19 USD | $924.62M 128.56M USD | 0 | -$2.12 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.42 0.2 USD |
-4.05
|
$673.08M 93.59M USD | $17.25M 2.4M USD | $1.4 0.19 USD | $1.49 0.21 USD | $673.08M 93.59M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}