Land: China Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (116)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (81)
- Shenzhen (35)
Finanzdienstleistungen (116)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.49 0.76 USD |
-0.36
|
$1.85T 257.91B USD | $224.16M 31.17M USD | $5.47 0.76 USD | $5.53 0.77 USD | $1.85T 257.91B USD | 5.65 | $0.97 0.13 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.4 0.61 USD |
-0.45
|
$1.51T 210.03B USD | $269.65M 37.49M USD | $4.39 0.61 USD | $4.43 0.62 USD | $1.51T 210.03B USD | 6.19 | $0.71 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.11 0.99 USD |
-0.7
|
$1.35T 187.46B USD | $110.07M 15.3M USD | $7.1 0.99 USD | $7.17 1 USD | $1.35T 187.46B USD | 5.42 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
-0.22
|
$1.25T 174.28B USD | $154.85M 21.53M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.25T 174.28B USD | 6.19 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $35.5 4.94 USD |
-1.55
|
$888.46B 123.53B USD | $92.46M 12.86M USD | $35.32 4.91 USD | $36.01 5.01 USD | $888.46B 123.53B USD | 6.33 | $5.6 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $44.78 6.23 USD |
-1.37
|
$777.85B 108.15B USD | $63.59M 8.84M USD | $44.52 6.19 USD | $45.17 6.28 USD | $777.85B 108.15B USD | 9.65 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $32.74 4.55 USD |
-0.27
|
$765.66B 106.46B USD | $11.13M 1.55M USD | $32.58 4.53 USD | $33.05 4.6 USD | $765.66B 106.46B USD | 48.86 | $0.67 0.09 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
-0.79
|
$482.8B 67.13B USD | $105.22M 14.63M USD | $5.03 0.7 USD | $5.09 0.71 USD | $482.8B 67.13B USD | 6.23 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.07 0.98 USD |
-0.28
|
$476.14B 66.2B USD | $72.86M 10.13M USD | $7.04 0.98 USD | $7.12 0.99 USD | $476.14B 66.2B USD | 6.09 | $1.16 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.11 2.52 USD |
-0.39
|
$376.22B 52.31B USD | $62.71M 8.72M USD | $17.94 2.49 USD | $18.2 2.53 USD | $376.22B 52.31B USD | 5.64 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.12 0.99 USD |
+0.42
|
$342.94B 47.68B USD | $56.44M 7.85M USD | $7.02 0.98 USD | $7.22 1 USD | $342.94B 47.68B USD | 6.08 | $1.17 0.16 USD | |
| CITIC Securities Company Limited 600030.SS | $18.87 2.62 USD |
-2.28
|
$261.36B 36.34B USD | $86.32M 12M USD | $18.84 2.62 USD | $19.27 2.68 USD | $261.36B 36.34B USD | 14.97 | $1.26 0.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.67 4.13 USD |
+0.14
|
$257.48B 35.8B USD | $24.09M 3.35M USD | $29.37 4.08 USD | $29.77 4.14 USD | $257.48B 35.8B USD | 10.44 | $2.84 0.39 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.52 1.18 USD |
-0.12
|
$250.08B 34.77B USD | $61.21M 8.51M USD | $8.48 1.18 USD | $8.6 1.2 USD | $250.08B 34.77B USD | 8.19 | $1.04 0.14 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.4 1.59 USD |
-1.38
|
$221.23B 30.76B USD | $184.16M 25.61M USD | $11.37 1.58 USD | $11.59 1.61 USD | $221.23B 30.76B USD | 5.04 | $2.26 0.31 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.49 0.76 USD |
-1.44
|
$217.43B 30.23B USD | $77.1M 10.72M USD | $5.46 0.76 USD | $5.56 0.77 USD | $217.43B 30.23B USD | 12.47 | $0.44 0.06 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $12.76 1.77 USD |
-2.22
|
$201.42B 28.01B USD | $163.67M 22.76M USD | $12.71 1.77 USD | $13 1.81 USD | $201.42B 28.01B USD | 24.53 | $0.52 0.07 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.26 0.45 USD |
-0.91
|
$181.25B 25.2B USD | $166.01M 23.08M USD | $3.25 0.45 USD | $3.29 0.46 USD | $181.25B 25.2B USD | 5.34 | $0.61 0.08 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.55 3.55 USD |
-0.31
|
$168.72B 23.46B USD | $25.11M 3.49M USD | $25.47 3.54 USD | $25.97 3.61 USD | $168.72B 23.46B USD | 6.70 | $3.81 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.99 0.55 USD |
-0.99
|
$165.19B 22.97B USD | $145.73M 20.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $165.19B 22.97B USD | 5.70 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.29 1.15 USD |
-0.72
|
$152.13B 21.15B USD | $91.85M 12.77M USD | $8.27 1.15 USD | $8.37 1.16 USD | $152.13B 21.15B USD | 5.34 | $1.55 0.22 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.82 3.03 USD |
-2.33
|
$141.74B 19.71B USD | $8.97M 1.25M USD | $21.8 3.03 USD | $22.3 3.1 USD | $141.74B 19.71B USD | 35.19 | $0.62 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.89 0.82 USD |
0
|
$124.53B 17.32B USD | $57.85M 8.04M USD | $5.85 0.81 USD | $5.93 0.82 USD | $124.53B 17.32B USD | 5.45 | $1.08 0.15 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.86 1.93 USD |
-1.42
|
$116.48B 16.2B USD | $54.47M 7.57M USD | $13.82 1.92 USD | $14.05 1.95 USD | $116.48B 16.2B USD | 11.45 | $1.21 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.39 2 USD |
-1.77
|
$114.64B 15.94B USD | $13.28M 1.85M USD | $14.39 2 USD | $14.68 2.04 USD | $114.64B 15.94B USD | 15.47 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.72 1.91 USD |
-1.44
|
$114.09B 15.86B USD | $23.09M 3.21M USD | $13.7 1.9 USD | $13.91 1.93 USD | $114.09B 15.86B USD | 15.07 | $0.91 0.13 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.9 1.1 USD |
+0.38
|
$112.23B 15.61B USD | $52.93M 7.36M USD | $7.82 1.09 USD | $7.94 1.1 USD | $112.23B 15.61B USD | 5.72 | $1.38 0.19 USD | |
| China International Capital Corporation Limited 601995.SS | $32.32 4.49 USD |
-3.32
|
$112.21B 15.6B USD | $15.44M 2.15M USD | $32.26 4.49 USD | $33.33 4.63 USD | $112.21B 15.6B USD | 34.75 | $0.93 0.13 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.96 0.97 USD |
-0.57
|
$110.77B 15.4B USD | $30.07M 4.18M USD | $6.94 0.96 USD | $7.04 0.98 USD | $110.77B 15.4B USD | 4.51 | $1.54 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.59 0.64 USD |
-1.08
|
$106.98B 14.87B USD | $59.63M 8.29M USD | $4.57 0.64 USD | $4.64 0.65 USD | $106.98B 14.87B USD | 28.68 | $0.16 0.02 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.04 1.4 USD |
-0.1
|
$103.85B 14.44B USD | $18.72M 2.6M USD | $9.99 1.39 USD | $10.14 1.41 USD | $103.85B 14.44B USD | 6.73 | $1.49 0.21 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.91 1.66 USD |
-2.93
|
$101.63B 14.13B USD | $63.2M 8.79M USD | $11.89 1.65 USD | $12.22 1.7 USD | $101.63B 14.13B USD | 20.53 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.23 1.14 USD |
-1.91
|
$91.61B 12.74B USD | $27.73M 3.86M USD | $8.22 1.14 USD | $8.4 1.17 USD | $91.61B 12.74B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.03 1.81 USD |
-1.44
|
$90.18B 12.54B USD | $26.06M 3.62M USD | $13.01 1.81 USD | $13.2 1.84 USD | $90.18B 12.54B USD | 17.84 | $0.73 0.1 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $34.58 4.81 USD |
-1.62
|
$88.49B 12.3B USD | $12.66M 1.76M USD | $34.5 4.8 USD | $35.1 4.88 USD | $88.49B 12.3B USD | 16.08 | $2.15 0.3 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.76 1.22 USD |
-1.35
|
$84.2B 11.71B USD | $15.3M 2.13M USD | $8.72 1.21 USD | $8.88 1.23 USD | $84.2B 11.71B USD | 18.25 | $0.48 0.07 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.9 1.93 USD |
-0.36
|
$82.43B 11.46B USD | $24.05M 3.34M USD | $13.81 1.92 USD | $14.07 1.96 USD | $82.43B 11.46B USD | 6.65 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
-0.97
|
$78.47B 10.91B USD | $99.92M 13.89M USD | $3.05 0.42 USD | $3.09 0.43 USD | $78.47B 10.91B USD | 5.66 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.01 1.11 USD |
+0.75
|
$77.25B 10.74B USD | $21.22M 2.95M USD | $7.88 1.1 USD | $8.04 1.12 USD | $77.25B 10.74B USD | 6.30 | $1.27 0.18 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.77 0.8 USD |
-3.83
|
$72.94B 10.14B USD | $80.6M 11.21M USD | $5.77 0.8 USD | $5.97 0.83 USD | $72.94B 10.14B USD | 16.02 | $0.36 0.05 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.43 1.17 USD |
-1.63
|
$69.4B 9.65B USD | $111.46M 15.5M USD | $8.38 1.17 USD | $8.65 1.2 USD | $69.4B 9.65B USD | 29.06 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.42 2.28 USD |
-2.44
|
$67.78B 9.42B USD | $46.5M 6.47M USD | $16.42 2.28 USD | $17.05 2.37 USD | $67.78B 9.42B USD | 21.05 | $0.78 0.11 USD | |
| Orient Securities Company Limited 600958.SS | $8.25 1.15 USD |
-1.9
|
$64.81B 9.01B USD | $35.1M 4.88M USD | $8.23 1.14 USD | $8.42 1.17 USD | $64.81B 9.01B USD | 34.37 | $0.24 0.03 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.84 2.2 USD |
-0.56
|
$60.41B 8.4B USD | $14.78M 2.05M USD | $15.76 2.19 USD | $15.99 2.22 USD | $60.41B 8.4B USD | 5.61 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
+0.8
|
$53.61B 7.45B USD | $86.81M 12.07M USD | $4.99 0.69 USD | $5.09 0.71 USD | $53.61B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.47 0.76 USD |
-1.8
|
$47.24B 6.57B USD | $47.42M 6.59M USD | $5.46 0.76 USD | $5.57 0.77 USD | $47.24B 6.57B USD | 32.17 | $0.17 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.42 1.59 USD |
-2.39
|
$44.29B 6.16B USD | $74.83M 10.4M USD | $11.4 1.59 USD | $11.78 1.64 USD | $44.29B 6.16B USD | 27.85 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.28 0.87 USD |
-1.72
|
$43.76B 6.08B USD | $23.42M 3.26M USD | $6.27 0.87 USD | $6.39 0.89 USD | $43.76B 6.08B USD | 52.33 | $0.12 0.02 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.25 0.87 USD |
-2.19
|
$40.16B 5.58B USD | $22.32M 3.1M USD | $6.25 0.87 USD | $6.38 0.89 USD | $40.16B 5.58B USD | 23.14 | $0.27 0.04 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.61 1.2 USD |
-0.23
|
$34.63B 4.81B USD | $18.02M 2.51M USD | $8.54 1.19 USD | $8.73 1.21 USD | $34.63B 4.81B USD | 4.75 | $1.81 0.25 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.37 1.02 USD |
-1.99
|
$34.22B 4.76B USD | $34.97M 4.86M USD | $7.34 1.02 USD | $7.52 1.05 USD | $34.22B 4.76B USD | 15.68 | $0.47 0.07 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $6.96 0.97 USD |
-2.11
|
$32.83B 4.56B USD | $14.59M 2.03M USD | $6.95 0.97 USD | $7.11 0.99 USD | $32.83B 4.56B USD | 139.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.52 0.91 USD |
-2.25
|
$32.4B 4.5B USD | $36.48M 5.07M USD | $6.51 0.91 USD | $6.66 0.93 USD | $32.4B 4.5B USD | 17.62 | $0.37 0.05 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.78 0.8 USD |
+1.76
|
$31.96B 4.44B USD | $168.67M 23.45M USD | $5.56 0.77 USD | $5.85 0.81 USD | $31.96B 4.44B USD | 30.42 | $0.19 0.03 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.31 1.16 USD |
-1.89
|
$30.85B 4.29B USD | $26.07M 3.62M USD | $8.28 1.15 USD | $8.46 1.18 USD | $30.85B 4.29B USD | 20.77 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.82 0.95 USD |
-2.85
|
$30.48B 4.24B USD | $51.39M 7.15M USD | $6.8 0.95 USD | $7 0.97 USD | $30.48B 4.24B USD | 31.00 | $0.22 0.03 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.15 1.55 USD |
-2.62
|
$30.1B 4.19B USD | $7.9M 1.1M USD | $11.13 1.55 USD | $11.46 1.59 USD | $30.1B 4.19B USD | 1115.00 | $0.01 0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.33 1.02 USD |
-2.01
|
$29.57B 4.11B USD | $16.12M 2.24M USD | $7.32 1.02 USD | $7.48 1.04 USD | $29.57B 4.11B USD | 21.55 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.99 1.11 USD |
-1.72
|
$29.45B 4.1B USD | $16.21M 2.25M USD | $7.97 1.11 USD | $8.13 1.13 USD | $29.45B 4.1B USD | 42.05 | $0.19 0.03 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.01 1.11 USD |
-0.25
|
$29.37B 4.08B USD | $41.91M 5.83M USD | $7.95 1.11 USD | $8.13 1.13 USD | $29.37B 4.08B USD | 7.28 | $1.1 0.15 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.61 1.61 USD |
-0.34
|
$29.16B 4.05B USD | $120.62M 16.77M USD | $11.56 1.61 USD | $11.97 1.66 USD | $29.16B 4.05B USD | 128.99 | $0.09 0.01 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.67 0.93 USD |
-1.77
|
$29.11B 4.05B USD | $35.64M 4.96M USD | $6.64 0.92 USD | $6.79 0.94 USD | $29.11B 4.05B USD | 15.88 | $0.42 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.59 0.78 USD |
-2.27
|
$28.05B 3.9B USD | $14.97M 2.08M USD | $5.58 0.78 USD | $5.71 0.79 USD | $28.05B 3.9B USD | 13.00 | $0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.95 1.38 USD |
-1.78
|
$27.64B 3.84B USD | $17.37M 2.42M USD | $9.93 1.38 USD | $10.13 1.41 USD | $27.64B 3.84B USD | 33.16 | $0.3 0.04 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.52 1.18 USD |
-2.29
|
$27.54B 3.83B USD | $27.54M 3.83M USD | $8.49 1.18 USD | $8.68 1.21 USD | $27.54B 3.83B USD | 28.39 | $0.3 0.04 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.77 0.39 USD |
-3.15
|
$27.27B 3.79B USD | $36.16M 5.03M USD | $2.75 0.38 USD | $2.85 0.4 USD | $27.27B 3.79B USD | 277.00 | $0.01 0.001 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.95 0.41 USD |
-2.32
|
$26.03B 3.62B USD | $59.18M 8.23M USD | $2.94 0.41 USD | $3.02 0.42 USD | $26.03B 3.62B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.86 0.54 USD |
-2.53
|
$25.65B 3.57B USD | $45.35M 6.31M USD | $3.85 0.54 USD | $3.96 0.55 USD | $25.65B 3.57B USD | 42.88 | $0.09 0.01 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.14 0.71 USD |
-0.96
|
$24.85B 3.46B USD | $27.79M 3.86M USD | $5.11 0.71 USD | $5.24 0.73 USD | $24.85B 3.46B USD | 7.44 | $0.69 0.1 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.86 0.4 USD |
-1.38
|
$24.78B 3.45B USD | $102.54M 14.26M USD | $2.85 0.4 USD | $2.9 0.4 USD | $24.78B 3.45B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.75 1.22 USD |
-0.68
|
$23.98B 3.33B USD | $22.53M 3.13M USD | $8.69 1.21 USD | $8.85 1.23 USD | $23.98B 3.33B USD | 8.57 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.11 1.13 USD |
+0.62
|
$23.31B 3.24B USD | $14.9M 2.07M USD | $8.03 1.12 USD | $8.17 1.14 USD | $23.31B 3.24B USD | 7.57 | $1.07 0.15 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.29 0.74 USD |
-1.49
|
$23.12B 3.21B USD | $27.54M 3.83M USD | $5.27 0.73 USD | $5.37 0.75 USD | $23.12B 3.21B USD | 11.02 | $0.48 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.5 0.76 USD |
-2.14
|
$23.11B 3.21B USD | $31.25M 4.34M USD | $5.48 0.76 USD | $5.61 0.78 USD | $23.11B 3.21B USD | 68.75 | $0.08 0.01 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.38 0.47 USD |
-2.59
|
$23.04B 3.2B USD | $252.31M 35.08M USD | $3.36 0.47 USD | $3.47 0.48 USD | $23.04B 3.2B USD | 169.00 | $0.02 0.002 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.75 0.94 USD |
-2.17
|
$21.9B 3.05B USD | $19.66M 2.73M USD | $6.72 0.93 USD | $6.9 0.96 USD | $21.9B 3.05B USD | 42.18 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.66 0.65 USD |
-1.69
|
$21.89B 3.04B USD | $30.28M 4.21M USD | $4.64 0.65 USD | $4.74 0.66 USD | $21.89B 3.04B USD | 18.64 | $0.25 0.03 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.9 0.82 USD |
-1.17
|
$21.57B 3B USD | $42.56M 5.92M USD | $5.89 0.82 USD | $5.99 0.83 USD | $21.57B 3B USD | 4.12 | $1.43 0.2 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.53 0.63 USD |
-2.58
|
$20.38B 2.83B USD | $36.97M 5.14M USD | $4.51 0.63 USD | $4.64 0.65 USD | $20.38B 2.83B USD | 17.42 | $0.26 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.18 0.44 USD |
-2.75
|
$20.31B 2.82B USD | $56.71M 7.88M USD | $3.18 0.44 USD | $3.27 0.45 USD | $20.31B 2.82B USD | 106.00 | $0.03 0.004 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.08 1.4 USD |
-3.91
|
$19.51B 2.71B USD | $54.09M 7.52M USD | $10.04 1.4 USD | $10.32 1.43 USD | $19.51B 2.71B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.79 0.53 USD |
-0.79
|
$18.82B 2.62B USD | $31.6M 4.39M USD | $3.76 0.52 USD | $3.84 0.53 USD | $18.82B 2.62B USD | 6.31 | $0.6 0.08 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.09 0.99 USD |
-2.34
|
$18.61B 2.59B USD | $13.94M 1.94M USD | $7.07 0.98 USD | $7.26 1.01 USD | $18.61B 2.59B USD | 118.16 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.12 0.71 USD |
-2.29
|
$18.38B 2.56B USD | $20.7M 2.88M USD | $5.11 0.71 USD | $5.25 0.73 USD | $18.38B 2.56B USD | 36.57 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.48 1.74 USD |
-1.89
|
$18.17B 2.53B USD | $4.82M 669.72K USD | $12.46 1.73 USD | $12.71 1.77 USD | $18.17B 2.53B USD | 30.43 | $0.41 0.06 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.84 1.09 USD |
-3.33
|
$18.06B 2.51B USD | $34.67M 4.82M USD | $7.83 1.09 USD | $8.08 1.12 USD | $18.06B 2.51B USD | 14.25 | $0.55 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.67 0.51 USD |
-1.34
|
$16.31B 2.27B USD | $35.74M 4.97M USD | $3.65 0.51 USD | $3.72 0.52 USD | $16.31B 2.27B USD | 6.67 | $0.55 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.89 0.4 USD |
-1.37
|
$16.06B 2.23B USD | $54.76M 7.61M USD | $2.88 0.4 USD | $2.93 0.41 USD | $16.06B 2.23B USD | 7.60 | $0.38 0.05 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.96 0.83 USD |
-0.83
|
$15.73B 2.19B USD | $19.62M 2.73M USD | $5.94 0.83 USD | $6.04 0.84 USD | $15.73B 2.19B USD | 6.14 | $0.97 0.13 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.87 0.96 USD |
-2.41
|
$15.54B 2.16B USD | $41.16M 5.72M USD | $6.83 0.95 USD | $7.03 0.98 USD | $15.54B 2.16B USD | 42.93 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.61 0.92 USD |
-1.78
|
$15.47B 2.15B USD | $14.08M 1.96M USD | $6.6 0.92 USD | $6.71 0.93 USD | $15.47B 2.15B USD | 47.21 | $0.14 0.02 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3 0.42 USD |
-2.6
|
$15.34B 2.13B USD | $61.66M 8.57M USD | $3 0.42 USD | $3.08 0.43 USD | $15.34B 2.13B USD | 13.63 | $0.22 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.94 0.27 USD |
-2.02
|
$15.25B 2.12B USD | $83.13M 11.56M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.25B 2.12B USD | 14.92 | $0.13 0.02 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.22 1.84 USD |
-2.29
|
$14.03B 1.95B USD | $15.03M 2.09M USD | $13.17 1.83 USD | $13.53 1.88 USD | $14.03B 1.95B USD | 37.77 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.64 0.51 USD |
-2.41
|
$13.77B 1.91B USD | $32.3M 4.49M USD | $3.63 0.5 USD | $3.73 0.52 USD | $13.77B 1.91B USD | 60.66 | $0.06 0.008 USD | |
| Shanghai DZH Limited 601519.SS | $6.21 0.86 USD |
-2.82
|
$12.54B 1.74B USD | $16.79M 2.33M USD | $6.2 0.86 USD | $6.39 0.89 USD | $12.54B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.7 0.79 USD |
-1.04
|
$12.51B 1.74B USD | $24.03M 3.34M USD | $5.66 0.79 USD | $5.79 0.81 USD | $12.51B 1.74B USD | 6.47 | $0.88 0.12 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.61 0.5 USD |
-2.17
|
$12.33B 1.71B USD | $20.6M 2.86M USD | $3.6 0.5 USD | $3.69 0.51 USD | $12.33B 1.71B USD | 40.11 | $0.09 0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-3.29
|
$11.61B 1.61B USD | $26.62M 3.7M USD | $2.34 0.33 USD | $2.43 0.34 USD | $11.61B 1.61B USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.38 2 USD |
-3.1
|
$10.98B 1.53B USD | $3.02M 420.36K USD | $14.37 2 USD | $14.86 2.07 USD | $10.98B 1.53B USD | 14.09 | $1.02 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}