Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (102)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (35)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.51 4.52 USD |
-1.07
|
$233.36B 32.45B USD | $49.57M 6.89M USD | $32.21 4.48 USD | $32.95 4.58 USD | $233.36B 32.45B USD | 20.06 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.63 0.34 USD |
-1.5
|
$176.59B 22.58B USD | $1.03M 131.58K USD | $2.61 0.33 USD | $2.65 0.34 USD | $176.59B 22.58B USD | 29.22 | $0.09 0.01 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.26 0.59 USD |
-2.52
|
$159.09B 22.12B USD | $358.45M 49.84M USD | $4.25 0.59 USD | $4.37 0.61 USD | $159.09B 22.12B USD | 53.25 | $0.08 0.01 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $35.73 4.97 USD |
-1.81
|
$75.74B 10.53B USD | $8.97M 1.25M USD | $35.66 4.96 USD | $36.59 5.09 USD | $75.74B 10.53B USD | 24.81 | $1.44 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $14.9 2.07 USD |
-2.42
|
$74.25B 10.32B USD | $31.75M 4.42M USD | $14.85 2.06 USD | $15.35 2.13 USD | $74.25B 10.32B USD | 22.57 | $0.66 0.09 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.78 4 USD |
-0.59
|
$66.78B 9.29B USD | $13M 1.81M USD | $28.39 3.95 USD | $29.19 4.06 USD | $66.78B 9.29B USD | 19.71 | $1.46 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.15 4.47 USD |
+0.22
|
$61.52B 8.55B USD | $34.19M 4.75M USD | $31.65 4.4 USD | $32.88 4.57 USD | $61.52B 8.55B USD | 33.48 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.58 3.97 USD |
+0.32
|
$54.77B 7.62B USD | $10.75M 1.49M USD | $28.51 3.96 USD | $29.1 4.05 USD | $54.77B 7.62B USD | 32.47 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $94.32 13.11 USD |
+3.05
|
$48.37B 6.73B USD | $8.58M 1.19M USD | $91.64 12.74 USD | $96.2 13.38 USD | $48.37B 6.73B USD | 30.72 | $3.07 0.43 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.41 2.84 USD |
+0.39
|
$48.26B 6.71B USD | $28.09M 3.91M USD | $20.22 2.81 USD | $20.9 2.91 USD | $48.26B 6.71B USD | 37.10 | $0.55 0.08 USD | |
| GalaxyCore Inc. 688728.SS | $13.12 1.82 USD |
-3.17
|
$34.12B 4.74B USD | $16.85M 2.34M USD | $13.02 1.81 USD | $13.65 1.9 USD | $34.12B 4.74B USD | 164.00 | $0.08 0.01 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.26 2.12 USD |
-0.78
|
$33.73B 4.69B USD | $12.16M 1.69M USD | $15.13 2.1 USD | $15.43 2.15 USD | $33.73B 4.69B USD | 17.14 | $0.89 0.12 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.78 0.66 USD |
-2.45
|
$33.5B 4.66B USD | $60.09M 8.36M USD | $4.77 0.66 USD | $4.89 0.68 USD | $33.5B 4.66B USD | 17.70 | $0.27 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.09 0.29 USD |
-0.95
|
$28.96B 4.03B USD | $26.52M 3.69M USD | $2.07 0.29 USD | $2.11 0.29 USD | $28.96B 4.03B USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.02 2.23 USD |
-2.44
|
$27.39B 3.81B USD | $27.22M 3.78M USD | $16 2.22 USD | $16.39 2.28 USD | $27.39B 3.81B USD | 15.40 | $1.04 0.14 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.79 1.22 USD |
-1.57
|
$26.49B 3.68B USD | $7.92M 1.1M USD | $8.74 1.22 USD | $8.93 1.24 USD | $26.49B 3.68B USD | 0 | -$0.09 -0.01 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.38 1.03 USD |
-3.91
|
$26.48B 3.68B USD | $44.81M 6.23M USD | $7.36 1.02 USD | $7.65 1.06 USD | $26.48B 3.68B USD | 19.42 | $0.38 0.05 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.1 1.13 USD |
-2.76
|
$26.39B 3.67B USD | $97.92M 13.62M USD | $8.08 1.12 USD | $8.29 1.15 USD | $26.39B 3.67B USD | 57.85 | $0.14 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $97.18 13.51 USD |
-4.16
|
$26.24B 3.65B USD | $4.44M 616.71K USD | $95.77 13.32 USD | $99.12 13.78 USD | $26.24B 3.65B USD | 19.83 | $4.9 0.68 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $28.64 3.98 USD |
-1.75
|
$24.71B 3.44B USD | $39.13M 5.44M USD | $28.11 3.91 USD | $29.85 4.15 USD | $24.71B 3.44B USD | 32.54 | $0.88 0.12 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.99 4.73 USD |
-2.27
|
$23.84B 3.31B USD | $3.5M 486.2K USD | $33.88 4.71 USD | $34.9 4.85 USD | $23.84B 3.31B USD | 18.67 | $1.82 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.03 0.7 USD |
-0.2
|
$22.77B 3.17B USD | $24.76M 3.44M USD | $5 0.7 USD | $5.1 0.71 USD | $22.77B 3.17B USD | 13.97 | $0.36 0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $25.76 3.58 USD |
-1.3
|
$21.69B 3.02B USD | $7.75M 1.08M USD | $25.61 3.56 USD | $26.49 3.68 USD | $21.69B 3.02B USD | 20.77 | $1.24 0.17 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.86 0.95 USD |
-0.87
|
$21.37B 2.97B USD | $4.65M 646.91K USD | $6.83 0.95 USD | $6.96 0.97 USD | $21.37B 2.97B USD | 25.40 | $0.27 0.04 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.07 2.1 USD |
-0.72
|
$20.96B 2.91B USD | $26.71M 3.71M USD | $14.97 2.08 USD | $15.32 2.13 USD | $20.96B 2.91B USD | 30.75 | $0.49 0.07 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.69 6.21 USD |
-2.61
|
$20.42B 2.84B USD | $3.96M 550.59K USD | $44.61 6.2 USD | $46.08 6.41 USD | $20.42B 2.84B USD | 27.08 | $1.65 0.23 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.98 3.47 USD |
-1.65
|
$20.14B 2.8B USD | $5.51M 766.7K USD | $24.92 3.46 USD | $25.45 3.54 USD | $20.14B 2.8B USD | 26.86 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.91 0.68 USD |
-3.16
|
$19.77B 2.75B USD | $30.05M 4.18M USD | $4.89 0.68 USD | $5.08 0.71 USD | $19.77B 2.75B USD | 49.10 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.8 12.21 USD |
-1.97
|
$19.75B 2.75B USD | $2.93M 406.8K USD | $87.28 12.14 USD | $89.18 12.4 USD | $19.75B 2.75B USD | 19.59 | $4.48 0.62 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.44 1.59 USD |
-1.63
|
$19.33B 2.69B USD | $31.76M 4.42M USD | $11.42 1.59 USD | $11.86 1.65 USD | $19.33B 2.69B USD | 81.71 | $0.14 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.14 2.24 USD |
-4.83
|
$18.37B 2.55B USD | $18.63M 2.59M USD | $16.13 2.24 USD | $16.89 2.35 USD | $18.37B 2.55B USD | 46.11 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.64 2.59 USD |
-2.61
|
$18.04B 2.51B USD | $19.56M 2.72M USD | $18.55 2.58 USD | $19.18 2.67 USD | $18.04B 2.51B USD | 33.89 | $0.55 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.63 14.27 USD |
-5.28
|
$17.74B 2.47B USD | $2.85M 396.67K USD | $102.18 14.21 USD | $107.79 14.99 USD | $17.74B 2.47B USD | 36.65 | $2.8 0.39 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41 5.7 USD |
-2.31
|
$17.32B 2.41B USD | $4.61M 641.27K USD | $40.81 5.67 USD | $41.87 5.82 USD | $17.32B 2.41B USD | 36.93 | $1.11 0.15 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.24 1.7 USD |
-2.55
|
$14.16B 1.97B USD | $9.9M 1.38M USD | $12.21 1.7 USD | $12.58 1.75 USD | $14.16B 1.97B USD | 76.50 | $0.16 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $28.89 4.02 USD |
-3.7
|
$13.99B 1.95B USD | $6.99M 971.71K USD | $28.84 4.01 USD | $29.88 4.15 USD | $13.99B 1.95B USD | 57.78 | $0.5 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.09 4.18 USD |
-2.08
|
$13.7B 1.9B USD | $5.89M 819.61K USD | $29.72 4.13 USD | $30.71 4.27 USD | $13.7B 1.9B USD | 39.07 | $0.77 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $16.11 2.24 USD |
+4.41
|
$13.4B 1.86B USD | $33.27M 4.63M USD | $15.5 2.16 USD | $17.63 2.45 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $29.88 4.15 USD |
-2.42
|
$13.4B 1.86B USD | $7.92M 1.1M USD | $29.8 4.14 USD | $30.68 4.27 USD | $13.4B 1.86B USD | 25.32 | $1.18 0.16 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.75 1.49 USD |
-2.18
|
$12.94B 1.8B USD | $36.56M 5.08M USD | $10.68 1.48 USD | $11 1.53 USD | $12.94B 1.8B USD | 26.87 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.07 1.4 USD |
-2.99
|
$12.56B 1.75B USD | $21.06M 2.93M USD | $10.05 1.4 USD | $10.38 1.44 USD | $12.56B 1.75B USD | 21.42 | $0.47 0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.92 0.68 USD |
-3.53
|
$12.44B 1.73B USD | $53.84M 7.49M USD | $4.89 0.68 USD | $5.18 0.72 USD | $12.44B 1.73B USD | 49.20 | $0.1 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.19 1.14 USD |
-2.73
|
$12.16B 1.69B USD | $17.15M 2.38M USD | $8.15 1.13 USD | $8.48 1.18 USD | $12.16B 1.69B USD | 25.59 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.93 0.69 USD |
-2.57
|
$12.1B 1.68B USD | $33.49M 4.66M USD | $4.91 0.68 USD | $5.08 0.71 USD | $12.1B 1.68B USD | 61.62 | $0.08 0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.89 2.49 USD |
-1.76
|
$11.78B 1.64B USD | $10.12M 1.41M USD | $17.8 2.47 USD | $18.28 2.54 USD | $11.78B 1.64B USD | 18.63 | $0.96 0.13 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.49 0.49 USD |
-1.97
|
$11.63B 1.62B USD | $5.07M 704.57K USD | $3.47 0.48 USD | $3.57 0.5 USD | $11.63B 1.62B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.52 8.69 USD |
-6.9
|
$11.52B 1.6B USD | $3.87M 538.61K USD | $62.03 8.62 USD | $66.71 9.28 USD | $11.52B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.66 3.43 USD |
-1.36
|
$11.3B 1.57B USD | $4.27M 593.42K USD | $24.56 3.41 USD | $25.23 3.51 USD | $11.3B 1.57B USD | 42.51 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $25.38 3.53 USD |
-2.94
|
$10.85B 1.51B USD | $8.32M 1.16M USD | $25.34 3.52 USD | $26.19 3.64 USD | $10.85B 1.51B USD | 52.87 | $0.48 0.07 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.81 1.36 USD |
-2.19
|
$10.26B 1.43B USD | $9.46M 1.31M USD | $9.79 1.36 USD | $10.1 1.4 USD | $10.26B 1.43B USD | 25.81 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.31 1.16 USD |
-2.81
|
$10.1B 1.4B USD | $12.41M 1.72M USD | $8.29 1.15 USD | $8.52 1.18 USD | $10.1B 1.4B USD | 138.50 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.21 0.31 USD |
-1.34
|
$10.01B 1.39B USD | $44.27M 6.15M USD | $2.2 0.31 USD | $2.24 0.31 USD | $10.01B 1.39B USD | 31.57 | $0.07 0.009 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.95 3.89 USD |
-3.29
|
$10.01B 1.39B USD | $11.1M 1.54M USD | $27.78 3.86 USD | $28.8 4 USD | $10.01B 1.39B USD | 33.27 | $0.84 0.12 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.41 3.12 USD |
-1.8
|
$9.9B 1.38B USD | $2.01M 278.99K USD | $22.31 3.1 USD | $23.08 3.21 USD | $9.9B 1.38B USD | 56.02 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.76 3.3 USD |
-1.86
|
$9.79B 1.36B USD | $4M 555.74K USD | $23.73 3.3 USD | $24.37 3.39 USD | $9.79B 1.36B USD | 24.24 | $0.98 0.14 USD | |
| Visionox Technology Inc. 002387.SZ | $6.91 0.96 USD |
-2.12
|
$9.6B 1.34B USD | $10.02M 1.39M USD | $6.86 0.95 USD | $7.06 0.98 USD | $9.6B 1.34B USD | 0 | -$2.61 -0.3 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $27.85 3.87 USD |
-6.79
|
$9.6B 1.33B USD | $14.9M 2.07M USD | $27.76 3.86 USD | $29.87 4.15 USD | $9.6B 1.33B USD | 30.60 | $0.91 0.13 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.68 1.21 USD |
-0.46
|
$9.48B 1.32B USD | $13.54M 1.88M USD | $8.63 1.2 USD | $8.82 1.23 USD | $9.48B 1.32B USD | 27.12 | $0.32 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $16.22 2.26 USD |
+10.49
|
$9.41B 1.31B USD | $49.68M 6.91M USD | $14.79 2.06 USD | $17.08 2.37 USD | $9.41B 1.31B USD | 57.92 | $0.28 0.04 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.51 1.04 USD |
+0.27
|
$9.26B 1.29B USD | $36.65M 5.1M USD | $7.47 1.04 USD | $7.67 1.07 USD | $9.26B 1.29B USD | 32.65 | $0.23 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $17.77 2.47 USD |
-1.82
|
$8.96B 1.25B USD | $1.76M 245.24K USD | $17.62 2.45 USD | $18.17 2.53 USD | $8.96B 1.25B USD | 25.75 | $0.69 0.1 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.79 3.72 USD |
+1.9
|
$8.5B 1.18B USD | $10.8M 1.5M USD | $26.51 3.69 USD | $27.67 3.85 USD | $8.5B 1.18B USD | 17.06 | $1.57 0.22 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $69.21 9.62 USD |
-3.05
|
$8.46B 1.18B USD | $655.46K 91.14K USD | $69.06 9.6 USD | $71.36 9.92 USD | $8.46B 1.18B USD | 45.53 | $1.52 0.21 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.24 8.93 USD |
-2.37
|
$8.44B 1.17B USD | $1.29M 178.91K USD | $64 8.9 USD | $66.49 9.24 USD | $8.44B 1.17B USD | 44.30 | $1.45 0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.15 1.41 USD |
-3.43
|
$8.33B 1.16B USD | $7.38M 1.03M USD | $10.1 1.4 USD | $10.47 1.46 USD | $8.33B 1.16B USD | 19.90 | $0.51 0.07 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $42.83 5.96 USD |
+9.99
|
$8.31B 1.16B USD | $22.71M 3.16M USD | $38.3 5.33 USD | $42.83 5.96 USD | $8.31B 1.16B USD | 37.90 | $1.13 0.16 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.66 2.32 USD |
-1.01
|
$8.14B 1.13B USD | $10.14M 1.41M USD | $16.48 2.29 USD | $17.05 2.37 USD | $8.14B 1.13B USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.1 2.93 USD |
-2.59
|
$8.12B 1.13B USD | $3.62M 503.11K USD | $21.03 2.92 USD | $21.6 3 USD | $8.12B 1.13B USD | 13.18 | $1.6 0.22 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.15 4.75 USD |
-2.71
|
$7.93B 1.1B USD | $3.72M 517.8K USD | $34.11 4.74 USD | $35 4.87 USD | $7.93B 1.1B USD | 32.52 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.61B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.61B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.19 1.28 USD |
-2.55
|
$7.77B 1.08B USD | $18.05M 2.51M USD | $9.15 1.27 USD | $9.47 1.32 USD | $7.77B 1.08B USD | 114.87 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.92 1.8 USD |
-1.97
|
$7.74B 1.08B USD | $3.6M 499.98K USD | $12.9 1.79 USD | $13.23 1.84 USD | $7.74B 1.08B USD | 0 | -$0.54 -0.07 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.21 1 USD |
-2.96
|
$7.7B 1.07B USD | $15.56M 2.16M USD | $7.2 1 USD | $7.49 1.04 USD | $7.7B 1.07B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.66 1.48 USD |
-2.02
|
$7.52B 1.05B USD | $11.86M 1.65M USD | $10.6 1.47 USD | $10.96 1.52 USD | $7.52B 1.05B USD | 15.91 | $0.67 0.09 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $14.72 2.05 USD |
-3.48
|
$7.5B 1.04B USD | $6.59M 916.01K USD | $14.65 2.04 USD | $15.19 2.11 USD | $7.5B 1.04B USD | 12.47 | $1.18 0.16 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.97 1.39 USD |
-4.78
|
$7.29B 1.01B USD | $77.39M 10.76M USD | $9.9 1.38 USD | $10.3 1.43 USD | $7.29B 1.01B USD | 0 | -$0.28 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $31.6 4.39 USD |
-1.13
|
$7.18B 997.8M USD | $4.44M 617.87K USD | $31.55 4.39 USD | $31.96 4.44 USD | $7.18B 997.8M USD | 23.06 | $1.37 0.19 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.18 1 USD |
-1.37
|
$7.17B 996.78M USD | $8.68M 1.21M USD | $7.16 1 USD | $7.3 1.02 USD | $7.17B 996.78M USD | 18.89 | $0.38 0.05 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.94 4.3 USD |
-1.43
|
$7.12B 990.2M USD | $2.95M 410.08K USD | $30.81 4.28 USD | $31.8 4.42 USD | $7.12B 990.2M USD | 22.75 | $1.36 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.3 2.41 USD |
-2.48
|
$7.04B 979.33M USD | $3.13M 435.3K USD | $17.18 2.39 USD | $17.82 2.48 USD | $7.04B 979.33M USD | 44.35 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.96 1.11 USD |
-1
|
$6.92B 961.94M USD | $14.16M 1.97M USD | $7.94 1.1 USD | $8.11 1.13 USD | $6.92B 961.94M USD | 24.12 | $0.33 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.04 0.7 USD |
-1.95
|
$6.77B 940.66M USD | $27.11M 3.77M USD | $5.01 0.7 USD | $5.14 0.71 USD | $6.77B 940.66M USD | 27.99 | $0.18 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $64.73 9 USD |
+0.33
|
$6.61B 919.23M USD | $561.51K 78.07K USD | $63.93 8.89 USD | $66.2 9.2 USD | $6.61B 919.23M USD | 215.76 | $0.3 0.04 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.39 0.33 USD |
-4.02
|
$6.61B 919.19M USD | $73.89M 10.27M USD | $2.38 0.33 USD | $2.49 0.35 USD | $6.61B 919.19M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.84 3.45 USD |
-1.78
|
$6.43B 893.96M USD | $8.69M 1.21M USD | $24.8 3.45 USD | $25.7 3.57 USD | $6.43B 893.96M USD | 118.28 | $0.21 0.03 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.49 2.99 USD |
-1.29
|
$6.4B 889.78M USD | $1.35M 187.13K USD | $21.39 2.97 USD | $21.83 3.04 USD | $6.4B 889.78M USD | 23.10 | $0.93 0.13 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.55 3.69 USD |
-3.63
|
$6.25B 868.93M USD | $4.16M 578.07K USD | $26.49 3.68 USD | $27.8 3.87 USD | $6.25B 868.93M USD | 19.23 | $1.38 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.63 0.78 USD |
-1.92
|
$6.16B 856.47M USD | $28.29M 3.93M USD | $5.6 0.78 USD | $5.81 0.81 USD | $6.16B 856.47M USD | 281.50 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.73 2.05 USD |
-2.45
|
$5.91B 821.56M USD | $3.09M 429.98K USD | $14.68 2.04 USD | $15.09 2.1 USD | $5.91B 821.56M USD | 19.90 | $0.74 0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $33.48 4.66 USD |
-6.58
|
$5.74B 797.82M USD | $27.12M 3.77M USD | $33.25 4.62 USD | $34.95 4.86 USD | $5.74B 797.82M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.3 2.96 USD |
+0.57
|
$5.68B 790.16M USD | $3.06M 424.81K USD | $21.09 2.93 USD | $21.64 3.01 USD | $5.68B 790.16M USD | 34.35 | $0.62 0.09 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.78 0.66 USD |
-2.45
|
$5.44B 756.08M USD | $26.54M 3.69M USD | $4.77 0.66 USD | $4.9 0.68 USD | $5.44B 756.08M USD | 95.60 | $0.05 0.006 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $22.97 3.19 USD |
-2.17
|
$5.43B 754.31M USD | $10.76M 1.5M USD | $22.87 3.18 USD | $23.99 3.34 USD | $5.43B 754.31M USD | 0 | -$1.36 -0.1 USD | |
| Jones Tech PLC 300684.SZ | $17.6 2.45 USD |
+0.92
|
$5.27B 732.95M USD | $32.79M 4.56M USD | $17.12 2.38 USD | $18.49 2.57 USD | $5.27B 732.95M USD | 62.85 | $0.28 0.04 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.1 0.99 USD |
-1.66
|
$5.17B 718.69M USD | $9.95M 1.38M USD | $7.08 0.98 USD | $7.27 1.01 USD | $5.17B 718.69M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.78 2.19 USD |
-5
|
$5.1B 709.02M USD | $7.26M 1.01M USD | $15.66 2.18 USD | $16.36 2.27 USD | $5.1B 709.02M USD | 33.57 | $0.47 0.07 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $17.41 2.42 USD |
-8.66
|
$5.1B 708.97M USD | $55.99M 7.79M USD | $17.25 2.4 USD | $18.48 2.57 USD | $5.1B 708.97M USD | 66.96 | $0.26 0.04 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.5 3.96 USD |
-1.18
|
$5.01B 696.63M USD | $5.38M 748.39K USD | $28.16 3.92 USD | $29.26 4.07 USD | $5.01B 696.63M USD | 219.23 | $0.13 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.95 1.11 USD |
-2.21
|
$4.89B 679.7M USD | $7.52M 1.05M USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.89B 679.7M USD | 18.48 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}