Land: China Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (46)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (232)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (24)
Gesundheitswesen (46)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (46)
Medizinische Geräte (46)
- {{item.name}}
- Alle Branchen
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $310 43.1 USD |
+1.64
|
$375.86B 52.26B USD | $3.99M 554.86K USD | $304.58 42.35 USD | $310.53 43.18 USD | $375.86B 52.26B USD | 30.90 | $10.03 1.39 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $74.39 10.34 USD |
-1.67
|
$58.45B 8.13B USD | $1.6M 222.52K USD | $73.73 10.25 USD | $76.48 10.63 USD | $58.45B 8.13B USD | 33.96 | $2.19 0.3 USD | |
| APT Medical Inc. 688617.SS | $523.78 72.83 USD |
-1.6
|
$35.02B 4.87B USD | $437.02K 60.76K USD | $519.01 72.16 USD | $534.68 74.34 USD | $35.02B 4.87B USD | 61.91 | $8.46 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.37 7.14 USD |
-0.93
|
$30.12B 4.19B USD | $3.9M 542.95K USD | $50.86 7.07 USD | $51.82 7.21 USD | $30.12B 4.19B USD | 22.93 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.49 2.15 USD |
-1.65
|
$29.13B 4.05B USD | $12.02M 1.67M USD | $15.44 2.15 USD | $15.78 2.19 USD | $29.13B 4.05B USD | 25.39 | $0.61 0.08 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.11 3.91 USD |
-1.51
|
$22.7B 3.16B USD | $4.86M 675.65K USD | $28.02 3.9 USD | $28.76 4 USD | $22.7B 3.16B USD | 42.59 | $0.66 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.65 5.65 USD |
+1.12
|
$17.59B 2.45B USD | $2.46M 342.6K USD | $40.02 5.56 USD | $40.79 5.67 USD | $17.59B 2.45B USD | 42.34 | $0.96 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.4 15.21 USD |
-1.65
|
$14.94B 2.08B USD | $121.1K 16.84K USD | $108.85 15.13 USD | $110.65 15.39 USD | $14.94B 2.08B USD | 135.06 | $0.81 0.11 USD | |
| Sinocare Inc. 300298.SZ | $25.65 3.57 USD |
+2.89
|
$14.47B 2.01B USD | $6.95M 966.84K USD | $24.68 3.43 USD | $25.8 3.59 USD | $14.47B 2.01B USD | 46.63 | $0.55 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $115 15.99 USD |
-1.33
|
$14.18B 1.97B USD | $1.08M 150.2K USD | $114.66 15.94 USD | $117.47 16.33 USD | $14.18B 1.97B USD | 23.42 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.29 3.93 USD |
-1.43
|
$13.35B 1.86B USD | $3.32M 460.95K USD | $28.15 3.91 USD | $28.7 3.99 USD | $13.35B 1.86B USD | 25.03 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $38.65 5.37 USD |
-2.15
|
$12.29B 1.71B USD | $2.86M 397.87K USD | $38.24 5.32 USD | $39.5 5.49 USD | $12.29B 1.71B USD | 29.96 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.38 4.09 USD |
-1.77
|
$12.16B 1.69B USD | $1.76M 244.1K USD | $29 4.03 USD | $29.91 4.16 USD | $12.16B 1.69B USD | 195.86 | $0.15 0.02 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.3 3.1 USD |
-1.2
|
$10.41B 1.45B USD | $3.75M 521.25K USD | $22.28 3.1 USD | $22.7 3.16 USD | $10.41B 1.45B USD | 15.70 | $1.42 0.2 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.35 2 USD |
-1.58
|
$10.09B 1.4B USD | $5.22M 725.13K USD | $14.28 1.99 USD | $14.66 2.04 USD | $10.09B 1.4B USD | 53.14 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.23 3.37 USD |
-2.34
|
$9.69B 1.35B USD | $1.4M 194.13K USD | $24.1 3.35 USD | $24.95 3.47 USD | $9.69B 1.35B USD | 186.38 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.48 2.71 USD |
-2.06
|
$8.34B 1.16B USD | $2.91M 405.19K USD | $19.35 2.69 USD | $19.87 2.76 USD | $8.34B 1.16B USD | 24.04 | $0.81 0.11 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $37.21 5.17 USD |
-2.23
|
$7.79B 1.08B USD | $722.4K 100.44K USD | $37.15 5.17 USD | $38.19 5.31 USD | $7.79B 1.08B USD | 34.45 | $1.08 0.15 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.38 7.01 USD |
-1.6
|
$6.78B 942.78M USD | $602.71K 83.8K USD | $50.28 6.99 USD | $51.54 7.17 USD | $6.78B 942.78M USD | 152.66 | $0.33 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $19.1 2.66 USD |
-4.6
|
$6.42B 892.13M USD | $1.88M 261.86K USD | $18.94 2.63 USD | $20.18 2.81 USD | $6.42B 892.13M USD | 26.52 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.49 2.15 USD |
-3.25
|
$6.22B 865.4M USD | $2.28M 317.69K USD | $15.47 2.15 USD | $16 2.22 USD | $6.22B 865.4M USD | 0 | $0 0 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.16 5.03 USD |
-2.64
|
$5.79B 804.45M USD | $569.38K 79.17K USD | $36.11 5.02 USD | $37.12 5.16 USD | $5.79B 804.45M USD | 24.93 | $1.45 0.2 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.57 3.97 USD |
-4
|
$5.76B 800.85M USD | $2.15M 299.46K USD | $28.54 3.97 USD | $29.76 4.14 USD | $5.76B 800.85M USD | 0 | -$2 -0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.34 1.3 USD |
-3.21
|
$5.43B 755.46M USD | $8.32M 1.16M USD | $9.31 1.29 USD | $9.66 1.34 USD | $5.43B 755.46M USD | 44.47 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.91 1.1 USD |
-2.35
|
$5.08B 706.28M USD | $3.35M 465.61K USD | $7.88 1.1 USD | $8.1 1.13 USD | $5.08B 706.28M USD | 56.50 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.61 1.61 USD |
-1.61
|
$4.76B 661.86M USD | $4.44M 617.87K USD | $11.41 1.59 USD | $11.87 1.65 USD | $4.76B 661.86M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.01 1.25 USD |
-2.38
|
$4.57B 635.35M USD | $3.49M 485.87K USD | $8.99 1.25 USD | $9.28 1.29 USD | $4.57B 635.35M USD | 18.77 | $0.48 0.07 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.13 2.66 USD |
-2.89
|
$4.45B 618.48M USD | $2.67M 371.5K USD | $19.09 2.65 USD | $19.71 2.74 USD | $4.45B 618.48M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.4 0.75 USD |
-2
|
$4.41B 613.36M USD | $5.42M 753.18K USD | $5.39 0.75 USD | $5.51 0.77 USD | $4.41B 613.36M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.44 2.42 USD |
-3.11
|
$4.33B 602.48M USD | $2.54M 352.72K USD | $17.15 2.38 USD | $18.2 2.53 USD | $4.33B 602.48M USD | 75.82 | $0.23 0.03 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.88 0.96 USD |
-2.55
|
$3.54B 492.01M USD | $3.58M 497.3K USD | $6.88 0.96 USD | $7.05 0.98 USD | $3.54B 492.01M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.2 1.7 USD |
-5.43
|
$3.51B 488.54M USD | $7.61M 1.06M USD | $12.14 1.69 USD | $12.76 1.77 USD | $3.51B 488.54M USD | 25.95 | $0.47 0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.65 0.65 USD |
-2.52
|
$3.33B 463.59M USD | $6.15M 854.78K USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.33B 463.59M USD | 66.42 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.66 2.18 USD |
-3.15
|
$3.05B 423.95M USD | $1.58M 220.2K USD | $15.59 2.17 USD | $16.17 2.25 USD | $3.05B 423.95M USD | 0 | -$0.6 -0.08 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $44.18 6.14 USD |
-3.54
|
$3.03B 421.55M USD | $521.37K 72.49K USD | $44.18 6.14 USD | $45.54 6.33 USD | $3.03B 421.55M USD | 23.62 | $1.87 0.26 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $41.33 5.75 USD |
-0.89
|
$2.73B 379.64M USD | $796.53K 110.75K USD | $40.72 5.66 USD | $41.82 5.81 USD | $2.73B 379.64M USD | 56.61 | $0.73 0.1 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.04 3.34 USD |
-1.44
|
$2.55B 354.79M USD | $392.49K 54.57K USD | $23.89 3.32 USD | $24.39 3.39 USD | $2.55B 354.79M USD | 21.08 | $1.14 0.16 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
-3.42
|
$2.46B 341.9M USD | $4.12M 572.87K USD | $4.5 0.63 USD | $4.67 0.65 USD | $2.46B 341.9M USD | 452.00 | $0.01 0.001 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.65 2.87 USD |
-3.46
|
$2.25B 313.33M USD | $4.13M 574.66K USD | $20.53 2.85 USD | $21.77 3.03 USD | $2.25B 313.33M USD | 1032.50 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $13.28 1.85 USD |
-7.91
|
$2.18B 303.06M USD | $6.14M 853.59K USD | $13.2 1.84 USD | $14.39 2 USD | $2.18B 303.06M USD | 29.51 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.32 1.3 USD |
-3.02
|
$2.02B 281.08M USD | $3.43M 477.24K USD | $9.29 1.29 USD | $9.67 1.34 USD | $2.02B 281.08M USD | 33.28 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.75 1.91 USD |
-2.83
|
$1.86B 259.15M USD | $911.83K 126.78K USD | $13.71 1.91 USD | $14.16 1.97 USD | $1.86B 259.15M USD | 42.96 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.9 0.96 USD |
-4.03
|
$1.83B 253.83M USD | $6.23M 865.71K USD | $6.86 0.95 USD | $7.18 1 USD | $1.83B 253.83M USD | 0 | -$0.39 -0.05 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $24.36 3.39 USD |
-3.52
|
$1.54B 213.58M USD | $328.96K 45.74K USD | $24.06 3.35 USD | $25.07 3.49 USD | $1.54B 213.58M USD | 34.30 | $0.71 0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.76 1.91 USD |
+0.22
|
$1.21B 168.61M USD | $1.66M 230.13K USD | $13.27 1.85 USD | $13.98 1.94 USD | $1.21B 168.61M USD | 52.92 | $0.26 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}