Land: China Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Alle Bereiche
- Technologie (59)
Wissenschaftliche und technische Instrumente (59)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.69 0.93 USD |
-2.05
|
$28.57B 3.97B USD | $18.24M 2.54M USD | $6.68 0.93 USD | $6.84 0.95 USD | $28.57B 3.97B USD | 0 | $0 0 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.6 5.65 USD |
+0.12
|
$23.98B 3.33B USD | $5.05M 702.69K USD | $40.55 5.64 USD | $41.16 5.72 USD | $23.98B 3.33B USD | 238.82 | $0.17 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.01 8.34 USD |
-2.49
|
$16.69B 2.32B USD | $2.41M 335.09K USD | $59.75 8.31 USD | $61.8 8.59 USD | $16.69B 2.32B USD | 136.38 | $0.44 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.99 4.03 USD |
-3.43
|
$15.8B 2.2B USD | $8.77M 1.22M USD | $28.9 4.02 USD | $30.16 4.19 USD | $15.8B 2.2B USD | 32.94 | $0.88 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.01 3.76 USD |
-1.35
|
$14.68B 2.04B USD | $7.41M 1.03M USD | $26.97 3.75 USD | $27.5 3.82 USD | $14.68B 2.04B USD | 150.05 | $0.18 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.57 2.86 USD |
+4.52
|
$14.62B 2.03B USD | $14.23M 1.98M USD | $19.5 2.71 USD | $21.12 2.94 USD | $14.62B 2.03B USD | 48.97 | $0.42 0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.5 2.71 USD |
-1.61
|
$11.01B 1.53B USD | $6.58M 914.51K USD | $19.4 2.7 USD | $19.93 2.77 USD | $11.01B 1.53B USD | 46.42 | $0.42 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.51 6.88 USD |
-1.34
|
$8.66B 1.2B USD | $3.91M 542.99K USD | $49.52 6.89 USD | $50.84 7.07 USD | $8.66B 1.2B USD | 27.35 | $1.81 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $21.58 3 USD |
-5.23
|
$8.23B 1.14B USD | $10.14M 1.41M USD | $21.4 2.98 USD | $22.46 3.12 USD | $8.23B 1.14B USD | 19.61 | $1.1 0.15 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $69.09 9.61 USD |
-2.42
|
$7.68B 1.07B USD | $673.11K 93.59K USD | $68.91 9.58 USD | $70.5 9.8 USD | $7.68B 1.07B USD | 32.58 | $2.12 0.29 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.2 1.42 USD |
-2.49
|
$7.32B 1.02B USD | $11.6M 1.61M USD | $10.15 1.41 USD | $10.49 1.46 USD | $7.32B 1.02B USD | 78.46 | $0.13 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.73 2.05 USD |
-1.8
|
$7.26B 1.01B USD | $8.49M 1.18M USD | $14.72 2.05 USD | $15.15 2.11 USD | $7.26B 1.01B USD | 50.79 | $0.29 0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.2 1.84 USD |
-2
|
$6.71B 933.38M USD | $6.41M 891.28K USD | $13.18 1.83 USD | $13.49 1.88 USD | $6.71B 933.38M USD | 21.63 | $0.61 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $26.63 3.7 USD |
-1.7
|
$6.39B 888.65M USD | $3.06M 425.46K USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.39B 888.65M USD | 78.32 | $0.34 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.74 0.66 USD |
+3.04
|
$6.29B 874.82M USD | $178.85M 24.87M USD | $4.63 0.64 USD | $4.85 0.67 USD | $6.29B 874.82M USD | 0 | -$0.36 -0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
-4.94
|
$5.74B 798.06M USD | $11.71M 1.63M USD | $26.51 3.69 USD | $28 3.89 USD | $5.74B 798.06M USD | 0 | -$1.75 -0.2 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.79 1.64 USD |
-2.96
|
$5.45B 758.36M USD | $3.13M 435.37K USD | $11.76 1.64 USD | $12.16 1.69 USD | $5.45B 758.36M USD | 98.25 | $0.12 0.02 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.91 1.66 USD |
-2.54
|
$5.34B 743.11M USD | $6.34M 881.12K USD | $11.9 1.65 USD | $12.34 1.72 USD | $5.34B 743.11M USD | 0 | -$0.58 -0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $33.27 4.63 USD |
-2.29
|
$5.3B 736.45M USD | $746.82K 103.84K USD | $33.1 4.6 USD | $34.55 4.8 USD | $5.3B 736.45M USD | 35.39 | $0.94 0.13 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.28 1.01 USD |
+3.85
|
$5.27B 732.18M USD | $48.37M 6.73M USD | $6.92 0.96 USD | $7.41 1.03 USD | $5.27B 732.18M USD | 0 | -$0.16 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.93 5.27 USD |
-1.74
|
$5.25B 729.49M USD | $2.11M 293.02K USD | $37.01 5.15 USD | $38.5 5.35 USD | $5.25B 729.49M USD | 50.57 | $0.75 0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.03 1.12 USD |
-2.31
|
$5.2B 722.55M USD | $7.92M 1.1M USD | $8.01 1.11 USD | $8.18 1.14 USD | $5.2B 722.55M USD | 47.23 | $0.17 0.02 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.79 4 USD |
+2.86
|
$5.18B 720.55M USD | $4.16M 577.78K USD | $27.8 3.87 USD | $29.17 4.06 USD | $5.18B 720.55M USD | 62.58 | $0.46 0.06 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $10.99 1.53 USD |
-1.79
|
$5.04B 701.1M USD | $10.55M 1.47M USD | $10.88 1.51 USD | $11.26 1.57 USD | $5.04B 701.1M USD | 30.52 | $0.36 0.05 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.5 0.9 USD |
-3.13
|
$4.81B 669.12M USD | $20.78M 2.89M USD | $6.47 0.9 USD | $6.71 0.93 USD | $4.81B 669.12M USD | 10.48 | $0.62 0.09 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.19 3.09 USD |
-2.72
|
$4.54B 630.74M USD | $2.89M 401.95K USD | $22.09 3.07 USD | $22.75 3.16 USD | $4.54B 630.74M USD | 17.75 | $1.25 0.17 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.81 1.92 USD |
-2.95
|
$4.52B 628.76M USD | $6.82M 947.73K USD | $13.73 1.91 USD | $14.22 1.98 USD | $4.52B 628.76M USD | 34.52 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $18.65 2.59 USD |
-2.05
|
$4.48B 622.34M USD | $4.67M 649.47K USD | $18.5 2.57 USD | $19.15 2.66 USD | $4.48B 622.34M USD | 22.74 | $0.82 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.84 4.57 USD |
+1.89
|
$4.34B 603.08M USD | $3.31M 460.7K USD | $31.86 4.43 USD | $33.07 4.6 USD | $4.34B 603.08M USD | 25.45 | $1.29 0.18 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.88 4.43 USD |
-2.51
|
$4.2B 584.54M USD | $1.68M 233.11K USD | $31.59 4.39 USD | $32.9 4.57 USD | $4.2B 584.54M USD | 96.60 | $0.33 0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.83 0.81 USD |
-2.18
|
$3.71B 515.36M USD | $3.56M 494.92K USD | $5.8 0.81 USD | $5.95 0.83 USD | $3.71B 515.36M USD | 21.59 | $0.27 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.19 0.58 USD |
-3.01
|
$3.59B 499.63M USD | $8.21M 1.14M USD | $4.19 0.58 USD | $4.31 0.6 USD | $3.59B 499.63M USD | 83.79 | $0.05 0.006 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-2.05
|
$3.58B 497.41M USD | $10.62M 1.48M USD | $6.66 0.93 USD | $6.86 0.95 USD | $3.58B 497.41M USD | 0 | -$0.11 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.83 2.34 USD |
-2.66
|
$3.58B 497.11M USD | $2.61M 362.43K USD | $16.8 2.34 USD | $17.28 2.4 USD | $3.58B 497.11M USD | 32.36 | $0.52 0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.34 0.74 USD |
-2.55
|
$3.48B 484.25M USD | $6.82M 948.71K USD | $5.32 0.74 USD | $5.48 0.76 USD | $3.48B 484.25M USD | 41.07 | $0.13 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $17.91 2.49 USD |
-1.86
|
$3.48B 483.58M USD | $4.75M 660.59K USD | $17.81 2.48 USD | $18.18 2.53 USD | $3.48B 483.58M USD | 21.07 | $0.85 0.12 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.06 0.98 USD |
-2.22
|
$3.36B 467.61M USD | $3.79M 526.73K USD | $7.04 0.98 USD | $7.24 1.01 USD | $3.36B 467.61M USD | 33.61 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.03 2.23 USD |
-0.19
|
$3.33B 463.18M USD | $10.07M 1.4M USD | $15.94 2.22 USD | $16.25 2.26 USD | $3.33B 463.18M USD | 229.00 | $0.07 0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.4 1.86 USD |
-2.05
|
$3.07B 426.65M USD | $3.17M 440.69K USD | $13.26 1.84 USD | $13.81 1.92 USD | $3.07B 426.65M USD | 0 | -$0.32 -0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.82 0.25 USD |
-2.67
|
$2.85B 396.13M USD | $10.47M 1.46M USD | $1.81 0.25 USD | $1.88 0.26 USD | $2.85B 396.13M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.15 0.3 USD |
-3.59
|
$2.75B 381.68M USD | $16.31M 2.27M USD | $2.15 0.3 USD | $2.23 0.31 USD | $2.75B 381.68M USD | 53.75 | $0.04 0.005 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $7.21 1 USD |
+19.97
|
$2.65B 368.03M USD | $66.29M 9.22M USD | $5.96 0.83 USD | $7.21 1 USD | $2.65B 368.03M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.44 2.29 USD |
-0.18
|
$2.21B 306.78M USD | $701.31K 97.51K USD | $16.32 2.27 USD | $16.66 2.32 USD | $2.21B 306.78M USD | 234.85 | $0.07 0.009 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.41 1.45 USD |
-1.05
|
$2.14B 297.82M USD | $3.52M 489.35K USD | $10.28 1.43 USD | $10.81 1.5 USD | $2.14B 297.82M USD | 37.17 | $0.28 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $19.62 2.73 USD |
-1.95
|
$1.97B 274.55M USD | $814.61K 113.27K USD | $19.45 2.7 USD | $20.09 2.79 USD | $1.97B 274.55M USD | 21.09 | $0.93 0.13 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.55 1.33 USD |
-1.24
|
$1.92B 267.19M USD | $1.3M 180.24K USD | $9.49 1.32 USD | $9.72 1.35 USD | $1.92B 267.19M USD | 18.72 | $0.51 0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.63 1.76 USD |
-1.86
|
$1.89B 263.42M USD | $6.2M 862.07K USD | $12.62 1.75 USD | $13.4 1.86 USD | $1.89B 263.42M USD | 210.50 | $0.06 0.008 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.26 3.37 USD |
-2.02
|
$1.63B 226.8M USD | $349.17K 48.55K USD | $24.08 3.35 USD | $25.07 3.49 USD | $1.63B 226.8M USD | 62.20 | $0.39 0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.16 2.8 USD |
-2.42
|
$1.61B 224.25M USD | $892K 124.03K USD | $20.09 2.79 USD | $20.64 2.87 USD | $1.61B 224.25M USD | 25.19 | $0.8 0.11 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.44 1.73 USD |
+2.39
|
$1.61B 223.43M USD | $8.54M 1.19M USD | $11.97 1.66 USD | $12.58 1.75 USD | $1.61B 223.43M USD | 311.00 | $0.04 0.005 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.22 0.45 USD |
-5.29
|
$1.6B 221.85M USD | $15.5M 2.16M USD | $3.2 0.44 USD | $3.38 0.47 USD | $1.6B 221.85M USD | 0 | -$0.27 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.25 3.23 USD |
-1.82
|
$1.58B 219.96M USD | $2.3M 319.95K USD | $22.79 3.17 USD | $23.65 3.29 USD | $1.58B 219.96M USD | 0 | -$0.8 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.49 1.18 USD |
-2.19
|
$1.43B 198.32M USD | $662.04K 92.05K USD | $8.42 1.17 USD | $8.82 1.23 USD | $1.43B 198.32M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.4 2.56 USD |
+0.93
|
$1.4B 194.44M USD | $570.72K 79.35K USD | $18.23 2.53 USD | $18.82 2.62 USD | $1.4B 194.44M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.69 1.9 USD |
-1.08
|
$1.37B 191.01M USD | $868.88K 120.81K USD | $13.67 1.9 USD | $14.08 1.96 USD | $1.37B 191.01M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.55 2.72 USD |
-0.81
|
$1.37B 190.27M USD | $305.21K 42.44K USD | $19.24 2.68 USD | $20.01 2.78 USD | $1.37B 190.27M USD | 0 | -$1.35 -0.1 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.51 1.04 USD |
-3.35
|
$1.02B 141.42M USD | $1.72M 239.32K USD | $7.49 1.04 USD | $7.76 1.08 USD | $1.02B 141.42M USD | 0 | -$0.04 -0.005 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.69 0.23 USD |
-4.52
|
$680.44M 94.61M USD | $13.6M 1.89M USD | $1.67 0.23 USD | $1.77 0.25 USD | $680.44M 94.61M USD | 0 | -$0.18 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}