Land: China Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (13)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (80)
- Shenzhen (47)
Versorgungsunternehmen (127)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $26.15 3.64 USD |
+0.65
|
$639.84B 88.97B USD | $77.31M 10.75M USD | $25.96 3.61 USD | $26.34 3.66 USD | $639.84B 88.97B USD | 23.34 | $1.12 0.16 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.99 0.55 USD |
-0.5
|
$186.57B 25.94B USD | $93.58M 13.01M USD | $3.96 0.55 USD | $4.05 0.56 USD | $186.57B 25.94B USD | 19.00 | $0.21 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.11
|
$179.01B 24.89B USD | $118.03M 16.41M USD | $9.39 1.31 USD | $9.67 1.34 USD | $179.01B 24.89B USD | 16.92 | $0.56 0.08 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.49 1.32 USD |
+0.42
|
$170.82B 23.75B USD | $24.1M 3.35M USD | $9.42 1.31 USD | $9.57 1.33 USD | $170.82B 23.75B USD | 23.14 | $0.41 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.6 0.64 USD |
-1.08
|
$131.66B 18.31B USD | $101.9M 14.17M USD | $4.58 0.64 USD | $4.66 0.65 USD | $131.66B 18.31B USD | 18.39 | $0.25 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.37 2.28 USD |
+1.61
|
$122.02B 16.97B USD | $27.06M 3.76M USD | $16.06 2.23 USD | $16.46 2.29 USD | $122.02B 16.97B USD | 17.60 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.73 1.21 USD |
-2.02
|
$117.26B 16.3B USD | $45.72M 6.36M USD | $8.69 1.21 USD | $8.88 1.23 USD | $117.26B 16.3B USD | 17.46 | $0.5 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.12 0.71 USD |
-1.16
|
$91.32B 12.7B USD | $105.42M 14.66M USD | $5.1 0.71 USD | $5.21 0.72 USD | $91.32B 12.7B USD | 14.22 | $0.36 0.05 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.1 2.38 USD |
+0.35
|
$83.36B 11.59B USD | $13.58M 1.89M USD | $16.91 2.35 USD | $17.24 2.4 USD | $83.36B 11.59B USD | 17.81 | $0.96 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.2 0.86 USD |
-0.96
|
$83.13B 11.56B USD | $58.27M 8.1M USD | $6.18 0.86 USD | $6.32 0.88 USD | $83.13B 11.56B USD | 11.27 | $0.55 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.38 0.89 USD |
-2.6
|
$61.06B 8.49B USD | $83.07M 11.55M USD | $6.33 0.88 USD | $6.54 0.91 USD | $61.06B 8.49B USD | 15.19 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.76 0.94 USD |
+1.35
|
$53.28B 7.41B USD | $11.55M 1.61M USD | $6.63 0.92 USD | $6.78 0.94 USD | $53.28B 7.41B USD | 42.25 | $0.16 0.02 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.98 0.41 USD |
-2.3
|
$45.85B 6.38B USD | $102.76M 14.29M USD | $2.95 0.41 USD | $3.04 0.42 USD | $45.85B 6.38B USD | 59.60 | $0.05 0.006 USD | |
| Shenergy Company Limited 600642.SS | $8.5 1.18 USD |
-1.51
|
$41.6B 5.78B USD | $22.93M 3.19M USD | $8.44 1.17 USD | $8.65 1.2 USD | $41.6B 5.78B USD | 10.75 | $0.79 0.11 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.79 0.81 USD |
-1.19
|
$37.76B 5.25B USD | $15.58M 2.17M USD | $5.77 0.8 USD | $5.88 0.82 USD | $37.76B 5.25B USD | 17.02 | $0.34 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.24 1.01 USD |
-2.16
|
$34.44B 4.79B USD | $17.57M 2.44M USD | $7.23 1.01 USD | $7.38 1.03 USD | $34.44B 4.79B USD | 19.56 | $0.37 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.67 1.48 USD |
-2.91
|
$34.1B 4.74B USD | $14.95M 2.08M USD | $10.66 1.48 USD | $10.96 1.52 USD | $34.1B 4.74B USD | 36.79 | $0.29 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.06 1.12 USD |
-1.95
|
$30.45B 4.23B USD | $10.48M 1.46M USD | $8.01 1.11 USD | $8.22 1.14 USD | $30.45B 4.23B USD | 12.59 | $0.64 0.09 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.46 0.62 USD |
-1.11
|
$29.11B 4.05B USD | $77.74M 10.81M USD | $4.45 0.62 USD | $4.55 0.63 USD | $29.11B 4.05B USD | 15.37 | $0.29 0.04 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.07 0.26 USD |
-1.43
|
$29.56B 3.78B USD | $809.82K 103.55K USD | $2.06 0.26 USD | $2.1 0.27 USD | $29.56B 3.78B USD | 9.85 | $0.21 0.03 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.59 1.33 USD |
-0.1
|
$27.01B 3.76B USD | $50.83M 7.07M USD | $9.45 1.31 USD | $9.71 1.35 USD | $27.01B 3.76B USD | 16.25 | $0.59 0.08 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.44 1.45 USD |
-2.34
|
$26.73B 3.72B USD | $14.07M 1.96M USD | $10.41 1.45 USD | $10.7 1.49 USD | $26.73B 3.72B USD | 10.76 | $0.97 0.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.74 1.22 USD |
-3.1
|
$26.61B 3.7B USD | $5.43M 754.53K USD | $8.73 1.21 USD | $8.99 1.25 USD | $26.61B 3.7B USD | 17.13 | $0.51 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.62 0.78 USD |
-2.94
|
$26.5B 3.68B USD | $38.31M 5.33M USD | $5.59 0.78 USD | $5.78 0.8 USD | $26.5B 3.68B USD | 28.09 | $0.2 0.03 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.12 0.71 USD |
-1.54
|
$24.58B 3.42B USD | $14.62M 2.03M USD | $5.11 0.71 USD | $5.22 0.73 USD | $24.58B 3.42B USD | 24.38 | $0.21 0.03 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.5 0.9 USD |
-1.81
|
$22.79B 3.17B USD | $15.29M 2.13M USD | $6.46 0.9 USD | $6.63 0.92 USD | $22.79B 3.17B USD | 13.54 | $0.48 0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.31 0.46 USD |
-2.07
|
$22.16B 3.08B USD | $30.29M 4.21M USD | $3.3 0.46 USD | $3.39 0.47 USD | $22.16B 3.08B USD | 30.09 | $0.11 0.02 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.09 0.57 USD |
-2.15
|
$22.02B 3.06B USD | $14.44M 2.01M USD | $4.08 0.57 USD | $4.2 0.58 USD | $22.02B 3.06B USD | 17.04 | $0.24 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.27 1.01 USD |
-1.09
|
$21.7B 3.02B USD | $23.11M 3.21M USD | $7.24 1.01 USD | $7.4 1.03 USD | $21.7B 3.02B USD | 11.35 | $0.64 0.09 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.28 1.01 USD |
-1.36
|
$20.94B 2.91B USD | $7.03M 978.16K USD | $7.24 1.01 USD | $7.38 1.03 USD | $20.94B 2.91B USD | 15.48 | $0.47 0.07 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.18 0.44 USD |
-2.15
|
$20.59B 2.86B USD | $56.52M 7.86M USD | $3.17 0.44 USD | $3.25 0.45 USD | $20.59B 2.86B USD | 13.82 | $0.23 0.03 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.12 2.38 USD |
-3.77
|
$20.58B 2.86B USD | $16.19M 2.25M USD | $16.97 2.36 USD | $17.76 2.47 USD | $20.58B 2.86B USD | 26.75 | $0.64 0.09 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.13 0.71 USD |
-3.21
|
$20.07B 2.79B USD | $58.73M 8.17M USD | $5.12 0.71 USD | $5.3 0.74 USD | $20.07B 2.79B USD | 13.15 | $0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8 1.11 USD |
-1.84
|
$19.24B 2.67B USD | $12.83M 1.78M USD | $7.98 1.11 USD | $8.16 1.13 USD | $19.24B 2.67B USD | 27.58 | $0.29 0.04 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.9 0.68 USD |
-2.97
|
$18.56B 2.58B USD | $13.01M 1.81M USD | $4.89 0.68 USD | $5.07 0.7 USD | $18.56B 2.58B USD | 61.25 | $0.08 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.92 1.1 USD |
-3.3
|
$17.95B 2.5B USD | $34.9M 4.85M USD | $7.9 1.1 USD | $8.19 1.14 USD | $17.95B 2.5B USD | 10.42 | $0.76 0.11 USD | |
| Huadian Energy Company Limited 600726.SS | $2.2 0.31 USD |
-2.65
|
$16.89B 2.35B USD | $17.05M 2.37M USD | $2.19 0.3 USD | $2.27 0.32 USD | $16.89B 2.35B USD | 110.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.14 — |
-4.73
|
$2.33B — | $4.29M — | $0.14 — | $0.1499 — | $2.33B — | 0 | $0 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.56 2.02 USD |
-2.41
|
$15.98B 2.22B USD | $11.69M 1.63M USD | $14.5 2.02 USD | $14.92 2.07 USD | $15.98B 2.22B USD | 30.97 | $0.47 0.07 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.37 1.3 USD |
-2.8
|
$15.21B 2.11B USD | $12.21M 1.7M USD | $9.35 1.3 USD | $9.65 1.34 USD | $15.21B 2.11B USD | 19.12 | $0.49 0.07 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.63 2.59 USD |
-1.01
|
$15.19B 2.11B USD | $4.97M 690.86K USD | $18.58 2.58 USD | $18.91 2.63 USD | $15.19B 2.11B USD | 10.12 | $1.84 0.26 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.04 0.7 USD |
-2.33
|
$14.06B 1.96B USD | $44.39M 6.17M USD | $5.01 0.7 USD | $5.15 0.72 USD | $14.06B 1.96B USD | 13.62 | $0.37 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.32 1.02 USD |
-2.14
|
$14B 1.95B USD | $13.72M 1.91M USD | $7.3 1.02 USD | $7.48 1.04 USD | $14B 1.95B USD | 24.39 | $0.3 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.93 4.58 USD |
-1.73
|
$13.96B 1.94B USD | $2.53M 352.33K USD | $32.84 4.57 USD | $33.71 4.69 USD | $13.96B 1.94B USD | 11.35 | $2.9 0.4 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.03 0.84 USD |
-2.9
|
$13.8B 1.92B USD | $6.49M 902.69K USD | $6.02 0.84 USD | $6.22 0.86 USD | $13.8B 1.92B USD | 18.84 | $0.32 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.96 0.69 USD |
-2.75
|
$13.64B 1.9B USD | $35.95M 5M USD | $4.93 0.69 USD | $5.1 0.71 USD | $13.64B 1.9B USD | 35.42 | $0.14 0.02 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.92 1.52 USD |
-0.46
|
$13.39B 1.86B USD | $6M 833.72K USD | $10.88 1.51 USD | $11.03 1.53 USD | $13.39B 1.86B USD | 12.84 | $0.85 0.12 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.55 1.33 USD |
-2.15
|
$12.27B 1.71B USD | $5.32M 740.28K USD | $9.53 1.33 USD | $9.68 1.35 USD | $12.27B 1.71B USD | 15.15 | $0.63 0.09 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.9 4.16 USD |
-0.8
|
$11.96B 1.66B USD | $12.47M 1.73M USD | $29.59 4.11 USD | $30.6 4.25 USD | $11.96B 1.66B USD | 55.37 | $0.54 0.08 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.3 1.02 USD |
+1.67
|
$11.68B 1.62B USD | $65.72M 9.14M USD | $7.06 0.98 USD | $7.46 1.04 USD | $11.68B 1.62B USD | 19.21 | $0.38 0.05 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.06 1.82 USD |
-4.39
|
$11.64B 1.62B USD | $21.52M 2.99M USD | $12.95 1.8 USD | $13.85 1.93 USD | $11.64B 1.62B USD | 21.40 | $0.61 0.08 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.43 0.89 USD |
-2.72
|
$11.63B 1.62B USD | $21.79M 3.03M USD | $6.38 0.89 USD | $6.63 0.92 USD | $11.63B 1.62B USD | 20.74 | $0.31 0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.66 1.07 USD |
-2.54
|
$11.3B 1.57B USD | $12.94M 1.8M USD | $7.65 1.06 USD | $7.87 1.09 USD | $11.3B 1.57B USD | 12.98 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.17 0.72 USD |
-2.82
|
$11.25B 1.56B USD | $46.3M 6.44M USD | $5.14 0.71 USD | $5.31 0.74 USD | $11.25B 1.56B USD | 10.33 | $0.5 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.1 1.54 USD |
-7.81
|
$10.83B 1.51B USD | $64.25M 8.93M USD | $11.09 1.54 USD | $11.7 1.63 USD | $10.83B 1.51B USD | 15.85 | $0.7 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.12 0.71 USD |
-2.66
|
$10.65B 1.48B USD | $24.22M 3.37M USD | $5.11 0.71 USD | $5.25 0.73 USD | $10.65B 1.48B USD | 64.00 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.88 0.4 USD |
-3.03
|
$10.28B 1.43B USD | $44.42M 6.18M USD | $2.87 0.4 USD | $2.99 0.42 USD | $10.28B 1.43B USD | 41.14 | $0.07 0.009 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.02 0.84 USD |
-2.11
|
$9.46B 1.32B USD | $4.66M 647.47K USD | $6 0.83 USD | $6.16 0.86 USD | $9.46B 1.32B USD | 18.81 | $0.32 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $4.9 0.68 USD |
-5.95
|
$9.32B 1.3B USD | $49.44M 6.87M USD | $4.88 0.68 USD | $5.22 0.73 USD | $9.32B 1.3B USD | 15.31 | $0.32 0.04 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.24 1.84 USD |
-1.19
|
$9.17B 1.28B USD | $3.84M 533.73K USD | $13.19 1.83 USD | $13.4 1.86 USD | $9.17B 1.28B USD | 15.76 | $0.84 0.12 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.29 1.43 USD |
-1.63
|
$9.15B 1.27B USD | $2.23M 310.26K USD | $10.28 1.43 USD | $10.45 1.45 USD | $9.15B 1.27B USD | 17.14 | $0.6 0.08 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.47 2.01 USD |
-2.82
|
$8.94B 1.24B USD | $9.43M 1.31M USD | $14.47 2.01 USD | $14.9 2.07 USD | $8.94B 1.24B USD | 33.65 | $0.43 0.06 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.52 0.49 USD |
-2.49
|
$8.57B 1.19B USD | $22.61M 3.14M USD | $3.51 0.49 USD | $3.61 0.5 USD | $8.57B 1.19B USD | 11.73 | $0.3 0.04 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.23 1.01 USD |
-2.56
|
$8.31B 1.16B USD | $7.33M 1.02M USD | $7.21 1 USD | $7.45 1.04 USD | $8.31B 1.16B USD | 90.37 | $0.08 0.01 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.72 0.8 USD |
-1.89
|
$7.89B 1.1B USD | $16.25M 2.26M USD | $5.68 0.79 USD | $5.84 0.81 USD | $7.89B 1.1B USD | 16.82 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.56 0.36 USD |
-2.29
|
$7.88B 1.1B USD | $15.87M 2.21M USD | $2.55 0.35 USD | $2.62 0.36 USD | $7.88B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.83 0.95 USD |
-3.53
|
$7.83B 1.09B USD | $8.85M 1.23M USD | $6.81 0.95 USD | $7.1 0.99 USD | $7.83B 1.09B USD | 13.66 | $0.5 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $2.9 0.4 USD |
-2.03
|
$7.64B 1.06B USD | $17.4M 2.42M USD | $2.9 0.4 USD | $2.97 0.41 USD | $7.64B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.66 0.51 USD |
-3.43
|
$7.43B 1.03B USD | $63.91M 8.89M USD | $3.65 0.51 USD | $3.75 0.52 USD | $7.43B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.89 2.35 USD |
-1.29
|
$7.22B 1B USD | $2.86M 397.36K USD | $16.88 2.35 USD | $17.19 2.39 USD | $7.22B 1B USD | 24.83 | $0.68 0.09 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
-4.2
|
$6.61B 918.61M USD | $29.98M 4.17M USD | $4.33 0.6 USD | $4.5 0.63 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.84 0.81 USD |
-2.83
|
$6.08B 845.63M USD | $7.25M 1.01M USD | $5.83 0.81 USD | $6.01 0.84 USD | $6.08B 845.63M USD | 20.13 | $0.29 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $11.37 1.58 USD |
-2.4
|
$5.81B 807.28M USD | $4.56M 634.02K USD | $11.37 1.58 USD | $11.87 1.65 USD | $5.81B 807.28M USD | 31.58 | $0.36 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.25 0.59 USD |
-5.35
|
$5.36B 745.56M USD | $126.49M 17.59M USD | $4.16 0.58 USD | $4.45 0.62 USD | $5.36B 745.56M USD | 20.23 | $0.21 0.03 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.58 0.78 USD |
-3.79
|
$5.22B 725.59M USD | $17.36M 2.41M USD | $5.56 0.77 USD | $5.76 0.8 USD | $5.22B 725.59M USD | 15.49 | $0.36 0.05 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $12.36 1.72 USD |
-3.36
|
$5.21B 724.26M USD | $71.8M 9.98M USD | $11.91 1.66 USD | $12.6 1.75 USD | $5.21B 724.26M USD | 27.46 | $0.45 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.81 0.53 USD |
-1.3
|
$5.11B 710.32M USD | $7.14M 992.26K USD | $3.8 0.53 USD | $3.87 0.54 USD | $5.11B 710.32M USD | 18.14 | $0.21 0.03 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.44 0.48 USD |
-1.71
|
$5.04B 701.06M USD | $18.89M 2.63M USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.04B 701.06M USD | 0 | -$0.06 -0.008 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.33 0.46 USD |
-4.86
|
$4.9B 681.89M USD | $36.17M 5.03M USD | $3.33 0.46 USD | $3.61 0.5 USD | $4.9B 681.89M USD | 1.94 | $1.71 0.24 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $13.84 1.92 USD |
-1.42
|
$4.89B 679.29M USD | $5.01M 695.91K USD | $13.69 1.9 USD | $14.1 1.96 USD | $4.89B 679.29M USD | 27.67 | $0.5 0.07 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.1 0.57 USD |
-1.44
|
$4.58B 637.14M USD | $11.39M 1.58M USD | $4.08 0.57 USD | $4.16 0.58 USD | $4.58B 637.14M USD | 10.51 | $0.39 0.05 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
-2.73
|
$4.57B 634.84M USD | $14.62M 2.03M USD | $9.94 1.38 USD | $10.2 1.42 USD | $4.57B 634.84M USD | 24.31 | $0.41 0.06 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.42 0.48 USD |
-3.66
|
$4.56B 634.04M USD | $7.21M 1M USD | $3.4 0.47 USD | $3.57 0.5 USD | $4.56B 634.04M USD | 0 | -$0.99 -0.1 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $6.27 0.87 USD |
-2.18
|
$4.45B 618.6M USD | $5.87M 816.52K USD | $6.26 0.87 USD | $6.41 0.89 USD | $4.45B 618.6M USD | 20.89 | $0.3 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.34 0.46 USD |
-3.75
|
$4.42B 613.95M USD | $13.16M 1.83M USD | $3.32 0.46 USD | $3.46 0.48 USD | $4.42B 613.95M USD | 0 | -$0.14 -0.01 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.03 0.56 USD |
-1.95
|
$4.35B 605.48M USD | $5.75M 799.66K USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.35B 605.48M USD | 0 | -$0.2 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.68 2.88 USD |
-3.18
|
$4.28B 595.11M USD | $5.84M 811.45K USD | $20.58 2.86 USD | $21.41 2.98 USD | $4.28B 595.11M USD | 206.80 | $0.1 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.66 1.76 USD |
-2.54
|
$4.23B 587.73M USD | $1.39M 192.67K USD | $12.56 1.75 USD | $12.94 1.8 USD | $4.23B 587.73M USD | 15.62 | $0.81 0.11 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.4 1.59 USD |
-3.8
|
$4.16B 577.87M USD | $34.96M 4.86M USD | $11.23 1.56 USD | $11.99 1.67 USD | $4.16B 577.87M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.16 0.3 USD |
-2.26
|
$4.1B 570.08M USD | $12.09M 1.68M USD | $2.16 0.3 USD | $2.23 0.31 USD | $4.1B 570.08M USD | 0 | -$0.06 -0.008 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.24 0.73 USD |
-3.14
|
$4.09B 568.89M USD | $9.19M 1.28M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.09B 568.89M USD | 74.85 | $0.07 0.009 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.84 0.67 USD |
-3.2
|
$4.05B 563.11M USD | $3.43M 476.31K USD | $4.82 0.67 USD | $5 0.7 USD | $4.05B 563.11M USD | 0 | -$0.23 -0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.36 1.02 USD |
-3.29
|
$3.96B 550.98M USD | $25.09M 3.49M USD | $7.13 0.99 USD | $7.52 1.05 USD | $3.96B 550.98M USD | 147.19 | $0.05 0.006 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.45 0.62 USD |
-2.2
|
$3.93B 546.33M USD | $7.05M 980.87K USD | $4.43 0.62 USD | $4.55 0.63 USD | $3.93B 546.33M USD | 63.57 | $0.07 0.009 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.01 0.84 USD |
-2.12
|
$3.67B 510.16M USD | $10.08M 1.4M USD | $5.99 0.83 USD | $6.12 0.85 USD | $3.67B 510.16M USD | 27.31 | $0.22 0.03 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.72 0.22 USD |
-0.58
|
$3.9B 498.66M USD | $318.62K 40.74K USD | $1.69 0.22 USD | $1.73 0.22 USD | $3.9B 498.66M USD | 172.00 | $0.01 0.001 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.22 0.31 USD |
-2.63
|
$3.58B 498.14M USD | $16.59M 2.31M USD | $2.22 0.31 USD | $2.29 0.32 USD | $3.58B 498.14M USD | 74.00 | $0.03 0.004 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.85 1.23 USD |
+4.12
|
$3.58B 497.87M USD | $38.03M 5.29M USD | $8.3 1.15 USD | $9.31 1.29 USD | $3.58B 497.87M USD | 19.66 | $0.45 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $3.99 0.55 USD |
-1.97
|
$3.45B 479.89M USD | $10M 1.39M USD | $3.98 0.55 USD | $4.1 0.57 USD | $3.45B 479.89M USD | 17.34 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}