Land: China Wirtschaftszweig: Zyklische Konsumgüter Branche: Automobilhersteller Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (91)
- Argentinien (4)
- Österreich (17)
- Belgien (2)
- Brasilien (5)
- Kanada (6)
- China (32)
- Tschechische Republik (1)
- Frankreich (5)
- Deutschland (101)
- Hongkong (9)
- Ungarn (1)
- Indien (24)
- Italien (9)
- Japan (10)
- Malaysia (6)
- Mexiko (10)
- Niederlande (1)
- Portugal (1)
- Russland (5)
- Singapur (1)
- Südkorea (6)
- Schweden (5)
- Taiwan (6)
- Türkei (5)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (15)
Zyklische Konsumgüter (32)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (32)
Automobilhersteller (32)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $214.95 29.89 USD |
-0.91
|
$601.48B 83.63B USD | $6.23M 866.06K USD | $213.51 29.69 USD | $215.85 30.01 USD | $601.48B 83.63B USD | 20.51 | $10.48 1.46 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.9 3.74 USD |
-0.52
|
$197.19B 27.42B USD | $13.24M 1.84M USD | $26.66 3.71 USD | $27 3.75 USD | $197.19B 27.42B USD | 22.79 | $1.18 0.16 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.18 1.97 USD |
-1.73
|
$164.14B 22.82B USD | $27.6M 3.84M USD | $14.08 1.96 USD | $14.45 2.01 USD | $164.14B 22.82B USD | 11.62 | $1.22 0.17 USD | |
| Seres Group Co.,Ltd 601127.SS | $85.51 11.89 USD |
-1.76
|
$129.1B 17.95B USD | $27.22M 3.78M USD | $84.84 11.8 USD | $87.68 12.19 USD | $129.1B 17.95B USD | 0 | -$1.06 -0.1 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.97 0.51 USD |
-0.75
|
$138.88B 17.76B USD | $3.64M 465.02K USD | $3.96 0.51 USD | $4.01 0.51 USD | $138.88B 17.76B USD | 6.72 | $0.59 0.08 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.6 2.03 USD |
-0.48
|
$126.77B 17.63B USD | $129.11M 17.95M USD | $14.44 2.01 USD | $14.75 2.05 USD | $126.77B 17.63B USD | 26.54 | $0.55 0.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.5 1.18 USD |
-2.07
|
$72.52B 10.08B USD | $26.73M 3.72M USD | $8.47 1.18 USD | $8.7 1.21 USD | $72.52B 10.08B USD | 21.79 | $0.39 0.05 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.45 1.17 USD |
-2.87
|
$39.18B 5.45B USD | $16.97M 2.36M USD | $8.42 1.17 USD | $8.68 1.21 USD | $39.18B 5.45B USD | 44.47 | $0.19 0.03 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.9 0.96 USD |
+0.44
|
$38.46B 5.35B USD | $222.55M 30.94M USD | $6.68 0.93 USD | $6.99 0.97 USD | $38.46B 5.35B USD | 0 | -$1.05 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.68 2.32 USD |
-2.8
|
$36.43B 5.07B USD | $133.07M 18.5M USD | $16.42 2.28 USD | $17.29 2.4 USD | $36.43B 5.07B USD | 333.60 | $0.05 0.006 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.16 4.89 USD |
-2.01
|
$30.31B 4.21B USD | $4.02M 559.43K USD | $35 4.87 USD | $35.76 4.97 USD | $30.31B 4.21B USD | 18.90 | $1.86 0.26 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.49 0.35 USD |
-1.97
|
$19.93B 2.77B USD | $60.94M 8.47M USD | $2.49 0.35 USD | $2.55 0.35 USD | $19.93B 2.77B USD | 22.63 | $0.11 0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.28 2.68 USD |
-2.13
|
$19.36B 2.69B USD | $3.57M 496.76K USD | $19.18 2.67 USD | $19.8 2.75 USD | $19.36B 2.69B USD | 22.68 | $0.85 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.8 1.13 USD |
-0.34
|
$17.68B 2.26B USD | $216K 27.62K USD | $8.79 1.12 USD | $8.85 1.13 USD | $17.68B 2.26B USD | 3.96 | $2.22 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.27 3.51 USD |
-1.98
|
$15.83B 2.2B USD | $4.36M 605.73K USD | $25.14 3.5 USD | $25.71 3.57 USD | $15.83B 2.2B USD | 12.26 | $2.06 0.29 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.19 0.44 USD |
-2.15
|
$14.56B 2.02B USD | $12.63M 1.76M USD | $3.18 0.44 USD | $3.27 0.45 USD | $14.56B 2.02B USD | 0 | $0 0 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.18 1 USD |
-4.01
|
$14.36B 2B USD | $56.93M 7.92M USD | $7.16 1 USD | $7.41 1.03 USD | $14.36B 2B USD | 59.83 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.99 2.64 USD |
-3.56
|
$10B 1.39B USD | $15.28M 2.12M USD | $18.78 2.61 USD | $19.83 2.76 USD | $10B 1.39B USD | 18.98 | $1 0.14 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.5
|
$9.83B 1.37B USD | $67.78M 9.42M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.48 1.46 USD |
-5.92
|
$6.21B 863.96M USD | $57.39M 7.98M USD | $10.39 1.44 USD | $11.01 1.53 USD | $6.21B 863.96M USD | 69.86 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.44 1.17 USD |
-3.76
|
$6.05B 841.47M USD | $35.58M 4.95M USD | $8.35 1.16 USD | $8.6 1.2 USD | $6.05B 841.47M USD | 64.92 | $0.13 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.04 3.48 USD |
-2.61
|
$5.92B 823.1M USD | $3.16M 439.66K USD | $24.95 3.47 USD | $25.66 3.57 USD | $5.92B 823.1M USD | 119.23 | $0.21 0.03 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.45 0.62 USD |
-0.22
|
$5.83B 811.3M USD | $9.11M 1.27M USD | $4.32 0.6 USD | $4.46 0.62 USD | $5.83B 811.3M USD | 44.49 | $0.1 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.52 0.49 USD |
-3.03
|
$5.79B 804.94M USD | $19.23M 2.67M USD | $3.5 0.49 USD | $3.61 0.5 USD | $5.79B 804.94M USD | 0 | -$0.14 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.62 1.48 USD |
-6.84
|
$5.14B 715.02M USD | $36.1M 5.02M USD | $10.25 1.43 USD | $11.25 1.56 USD | $5.14B 715.02M USD | 0 | -$0.26 -0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.47 0.62 USD |
-3.87
|
$4.2B 583.93M USD | $25.91M 3.6M USD | $4.45 0.62 USD | $4.61 0.64 USD | $4.2B 583.93M USD | 0 | -$0.15 -0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.11 0.29 USD |
-2.31
|
$4.16B 578.08M USD | $22.45M 3.12M USD | $2.11 0.29 USD | $2.16 0.3 USD | $4.16B 578.08M USD | 0 | -$0.62 -0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $10.98 1.53 USD |
-1.7
|
$2.53B 351.14M USD | $3.07M 426.67K USD | $10.87 1.51 USD | $11.25 1.56 USD | $2.53B 351.14M USD | 19.26 | $0.57 0.08 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1 0.14 USD |
0
|
$2.49B 346.43M USD | $70.2M 9.76M USD | $0.9699 0.13 USD | $1.02 0.14 USD | $2.49B 346.43M USD | 0 | -$1.49 -0.2 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.2 0.58 USD |
-3.23
|
$2.36B 328.41M USD | $14.94M 2.08M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.36B 328.41M USD | 0 | -$0.55 -0.07 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.06 0.43 USD |
-3.16
|
$2.07B 287.45M USD | $6.41M 891.94K USD | $3.06 0.43 USD | $3.16 0.44 USD | $2.07B 287.45M USD | 0 | -$0.68 -0.09 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.99 0.83 USD |
-2.92
|
$1.71B 238.2M USD | $5.21M 724.87K USD | $5.88 0.82 USD | $6.23 0.87 USD | $1.71B 238.2M USD | 0 | -$1.09 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}