Land: Italien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Italien (2580)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Milan (1713)
- TLO (867)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (4)
- Chemikalien (1)
- Spezialchemikalien (3)
- Papier und Papierprodukte (1)
- Automobilhersteller (9)
- Autoteile (8)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Textilherstellung (5)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Luxuswaren (6)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Freizeit (3)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (14)
- Banken-diversifiziert (2)
- Banken-Regional (23)
- Börsen (8)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (7)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (5)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (9)
- Verlag (10)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (3)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Schutz und Sicherungsdienstleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (9)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (19)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (8)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (1)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (2)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $384.7 420.53 USD |
+0.05
|
$69.23B 75.68B USD | $182.13K 199.09K USD | $380.7 416.16 USD | $389.3 425.56 USD | $69.23B 75.68B USD | 53.20 | $7.23 7.9 USD | |
| Enel SpA ENEL.MI | $6.61 7.22 USD |
-0.99
|
$67.11B 73.37B USD | $10.12M 11.07M USD | $6.58 7.2 USD | $6.67 7.29 USD | $67.11B 73.37B USD | 14.68 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
+0.07
|
$64.67B 70.69B USD | $44.79M 48.96M USD | $3.51 3.83 USD | $3.56 3.89 USD | $64.67B 70.69B USD | 7.87 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $36.21 39.58 USD |
+0.71
|
$60.27B 65.89B USD | $5.5M 6.02M USD | $36.05 39.41 USD | $36.52 39.92 USD | $60.27B 65.89B USD | 6.58 | $5.5 6.01 USD | |
| Eni S.p.A. ENI.MI | $14.47 15.82 USD |
+0.17
|
$46.23B 50.54B USD | $5.92M 6.47M USD | $14.36 15.7 USD | $14.55 15.91 USD | $46.23B 50.54B USD | 13.52 | $1.07 1.17 USD | |
| Assicurazioni Generali S.p.A. G.MI | $23.4 25.58 USD |
+0.65
|
$36.32B 39.7B USD | $2.28M 2.5M USD | $23.27 25.44 USD | $23.49 25.68 USD | $36.32B 39.7B USD | 9.87 | $2.37 2.59 USD | |
| Tenaris S.A. TEN.MI | $15.59 17.04 USD |
-0.35
|
$17.87B 19.53B USD | $2.06M 2.25M USD | $15.5 16.94 USD | $15.75 17.22 USD | $17.87B 19.53B USD | 5.64 | $2.76 3.02 USD | |
| Moncler S.p.A. MONC.MI | $61.08 66.77 USD |
+1.09
|
$16.51B 18.05B USD | $203.63K 222.6K USD | $60.24 65.85 USD | $61.18 66.88 USD | $16.51B 18.05B USD | 26.90 | $2.27 2.48 USD | |
| Prysmian S.p.A. PRY.MI | $59.48 65.02 USD |
+2.94
|
$16.23B 17.74B USD | $748.66K 818.39K USD | $57.46 62.81 USD | $59.62 65.17 USD | $16.23B 17.74B USD | 32.86 | $1.81 1.98 USD | |
| Poste Italiane S.p.A. PST.MI | $12.42 13.58 USD |
+0.69
|
$16.09B 17.59B USD | $2.06M 2.25M USD | $12.34 13.48 USD | $12.5 13.66 USD | $16.09B 17.59B USD | 8.39 | $1.48 1.62 USD | |
| Terna S.p.A. TRN.MI | $7.65 8.37 USD |
-1.82
|
$15.35B 16.78B USD | $6.26M 6.84M USD | $7.65 8.36 USD | $7.77 8.49 USD | $15.35B 16.78B USD | 17.39 | $0.44 0.48 USD | |
| Snam S.p.A. SRG.MI | $4.27 4.67 USD |
-2.78
|
$14.31B 15.65B USD | $8.4M 9.18M USD | $4.27 4.66 USD | $4.39 4.8 USD | $14.31B 15.65B USD | 12.55 | $0.34 0.37 USD | |
| Leonardo S.p.a. LDO.MI | $23.63 25.83 USD |
+0.72
|
$13.59B 14.86B USD | $1.95M 2.13M USD | $23.21 25.37 USD | $23.84 26.06 USD | $13.59B 14.86B USD | 20.72 | $1.14 1.25 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.62 15.98 USD |
+0.27
|
$12.23B 13.37B USD | $785.31K 858.45K USD | $14.49 15.84 USD | $14.66 16.03 USD | $12.23B 13.37B USD | 11.42 | $1.28 1.4 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.56 10.45 USD |
+0.19
|
$11.48B 12.55B USD | $1.19M 1.3M USD | $9.5 10.38 USD | $9.59 10.48 USD | $11.48B 12.55B USD | 32.95 | $0.29 0.32 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.7 53.24 USD |
-0.94
|
$10.05B 10.99B USD | $117.84K 128.81K USD | $48.5 53.02 USD | $49.04 53.61 USD | $10.05B 10.99B USD | 26.18 | $1.86 2.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.49 7.09 USD |
-0.64
|
$9.78B 10.69B USD | $7.9M 8.64M USD | $6.46 7.06 USD | $6.61 7.22 USD | $9.78B 10.69B USD | 7.72 | $0.84 0.92 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.97 10.9 USD |
-1.38
|
$9.41B 10.29B USD | $1.16M 1.26M USD | $9.92 10.84 USD | $10.11 11.05 USD | $9.41B 10.29B USD | 27.69 | $0.36 0.39 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.07 16.47 USD |
+1.86
|
$9.2B 10.06B USD | $1.74M 1.91M USD | $14.79 16.17 USD | $15.23 16.64 USD | $9.2B 10.06B USD | 15.06 | $1 1.09 USD | |
| Nexi S.p.A. NEXI.MI | $6.1 6.67 USD |
-0.49
|
$7.99B 8.73B USD | $3.22M 3.52M USD | $6.06 6.63 USD | $6.15 6.72 USD | $7.99B 8.73B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.7 11.7 USD |
+0.09
|
$7.95B 8.69B USD | $970.26K 1.06M USD | $10.65 11.64 USD | $10.79 11.79 USD | $7.95B 8.69B USD | 9.63 | $1.11 1.21 USD | |
| Amplifon S.p.A. AMP.MI | $33.44 36.55 USD |
-0.54
|
$7.54B 8.24B USD | $185.1K 202.33K USD | $33.16 36.25 USD | $33.62 36.75 USD | $7.54B 8.24B USD | 48.46 | $0.69 0.75 USD | |
| Buzzi S.p.A. BZU.MI | $39.62 43.31 USD |
-0.2
|
$7.33B 8.01B USD | $134.16K 146.66K USD | $39.44 43.11 USD | $39.9 43.62 USD | $7.33B 8.01B USD | 7.59 | $5.22 5.71 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
-0.16
|
$7.14B 7.8B USD | $356.14K 389.31K USD | $2.52 2.76 USD | $2.53 2.77 USD | $7.14B 7.8B USD | 10.51 | $0.24 0.26 USD | |
| Edison S.p.A. EDNR.MI | $1.48 1.62 USD |
-1.33
|
$7.01B 7.66B USD | $316K 345.43K USD | $1.48 1.61 USD | $1.51 1.65 USD | $7.01B 7.66B USD | 13.45 | $0.11 0.12 USD | |
| BPER Banca SpA BPE.MI | $4.82 5.27 USD |
+0.56
|
$6.81B 7.45B USD | $11.49M 12.56M USD | $4.72 5.16 USD | $4.86 5.31 USD | $6.81B 7.45B USD | 4.12 | $1.17 1.28 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.09 9.93 USD |
0
|
$6.51B 7.12B USD | $1.69M 1.85M USD | $9.08 9.92 USD | $9.18 10.03 USD | $6.51B 7.12B USD | 5.89 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.08 5.56 USD |
-0.24
|
$6.4B 7B USD | $17.88M 19.55M USD | $4.96 5.42 USD | $5.11 5.59 USD | $6.4B 7B USD | 2.97 | $1.71 1.87 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $93.3 101.99 USD |
-0.21
|
$6.34B 6.93B USD | $42.75K 46.73K USD | $92.75 101.39 USD | $94.15 102.92 USD | $6.34B 6.93B USD | 55.53 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.08 6.64 USD |
-0.2
|
$6.08B 6.64B USD | $847.77K 926.73K USD | $6.03 6.59 USD | $6.11 6.68 USD | $6.08B 6.64B USD | 13.21 | $0.46 0.5 USD | |
| A2A S.p.A. A2A.MI | $1.9 2.07 USD |
-1.45
|
$5.94B 6.5B USD | $9.19M 10.04M USD | $1.89 2.07 USD | $1.92 2.1 USD | $5.94B 6.5B USD | 9.03 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $10.76 11.76 USD |
+0.81
|
$5.45B 5.96B USD | $303.47K 331.73K USD | $10.67 11.66 USD | $10.89 11.91 USD | $5.45B 5.96B USD | 11.56 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.2
|
$5.38B 5.88B USD | $261.87M 286.26M USD | $0.25 0.27 USD | $0.25 0.28 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
-0.07
|
$5.37B 5.87B USD | $67.36M 73.63M USD | $0.27 0.29 USD | $0.28 0.3 USD | $5.37B 5.87B USD | 0 | -$0.06 -0.06 USD | |
| DiaSorin S.p.A. DIA.MI | $98.1 107.24 USD |
-1.31
|
$5.23B 5.71B USD | $80.75K 88.28K USD | $97.36 106.43 USD | $100 109.31 USD | $5.23B 5.71B USD | 33.25 | $2.95 3.22 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
+0.07
|
$5.07B 5.55B USD | $17.3K 18.91K USD | $135.5 148.12 USD | $136.8 149.54 USD | $5.07B 5.55B USD | 25.67 | $5.3 5.79 USD | |
| Hera S.p.A. HER.MI | $3.33 3.64 USD |
-1.42
|
$4.8B 5.24B USD | $1.46M 1.59M USD | $3.32 3.63 USD | $3.38 3.69 USD | $4.8B 5.24B USD | 12.32 | $0.27 0.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.06 48.16 USD |
-0.41
|
$4.71B 5.15B USD | $98.04K 107.17K USD | $43.82 47.9 USD | $44.32 48.45 USD | $4.71B 5.15B USD | 17.14 | $2.57 2.81 USD | |
| De'Longhi S.p.A. DLG.MI | $30.84 33.71 USD |
+1.51
|
$4.63B 5.06B USD | $73.33K 80.16K USD | $30.38 33.21 USD | $31.44 34.37 USD | $4.63B 5.06B USD | 17.82 | $1.73 1.89 USD | |
| Saipem SpA SPM.MI | $2.3 2.52 USD |
-1.16
|
$4.55B 4.97B USD | $27.52M 30.08M USD | $2.29 2.51 USD | $2.35 2.57 USD | $4.55B 4.97B USD | 0 | -$0.25 -0.2 USD | |
| Banca Generali S.p.A. BGN.MI | $39.08 42.72 USD |
-0.05
|
$4.45B 4.87B USD | $148.91K 162.78K USD | $39.02 42.65 USD | $39.46 43.14 USD | $4.45B 4.87B USD | 13.66 | $2.86 3.13 USD | |
| Italgas S.p.A. IG.MI | $4.82 5.27 USD |
-2.19
|
$3.91B 4.28B USD | $3.46M 3.78M USD | $4.82 5.27 USD | $4.94 5.4 USD | $3.91B 4.28B USD | 8.93 | $0.54 0.59 USD | |
| ERG S.p.A. ERG.MI | $24.14 26.39 USD |
-0.9
|
$3.52B 3.85B USD | $597.29K 652.92K USD | $24 26.24 USD | $24.34 26.61 USD | $3.52B 3.85B USD | 16.20 | $1.49 1.63 USD | |
| ACEA S.p.A. ACE.MI | $16.51 18.05 USD |
-1.43
|
$3.51B 3.84B USD | $60.2K 65.81K USD | $16.44 17.97 USD | $16.76 18.32 USD | $3.51B 3.84B USD | 11.54 | $1.43 1.56 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.68 26.98 USD |
+0.08
|
$3.42B 3.73B USD | $327.71K 358.23K USD | $24.52 26.8 USD | $24.87 27.19 USD | $3.42B 3.73B USD | 7.85 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.65 10.55 USD |
-0.21
|
$3.28B 3.59B USD | $52.6K 57.49K USD | $9.62 10.52 USD | $9.74 10.65 USD | $3.28B 3.59B USD | 5.57 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.2 7.87 USD |
+0.63
|
$3.24B 3.54B USD | $2.05M 2.24M USD | $7.06 7.72 USD | $7.3 7.98 USD | $3.24B 3.54B USD | 6.36 | $1.13 1.24 USD | |
| Iveco Group N.V. IVG.MI | $11.23 12.27 USD |
-0.18
|
$3.03B 3.31B USD | $542.32K 592.83K USD | $11.21 12.25 USD | $11.44 12.51 USD | $3.03B 3.31B USD | 13.52 | $0.83 0.91 USD | |
| SOL S.p.A. SOL.MI | $31.6 34.54 USD |
-1.1
|
$2.87B 3.13B USD | $25.13K 27.47K USD | $31.6 34.54 USD | $32.05 35.03 USD | $2.87B 3.13B USD | 19.62 | $1.61 1.76 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $36.4 39.79 USD |
+2.82
|
$2.36B 2.58B USD | $74.6K 81.54K USD | $35.1 38.37 USD | $36.4 39.79 USD | $2.36B 2.58B USD | 10.19 | $3.57 3.9 USD | |
| Iren SpA IRE.MI | $1.83 2 USD |
-1.66
|
$2.35B 2.57B USD | $2.6M 2.84M USD | $1.83 2 USD | $1.86 2.03 USD | $2.35B 2.57B USD | 9.64 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.05 29.57 USD |
+2.27
|
$2.35B 2.56B USD | $130.11K 142.22K USD | $26.3 28.75 USD | $27.2 29.73 USD | $2.35B 2.56B USD | 7.57 | $3.57 3.9 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
-0.83
|
$2.27B 2.49B USD | $3.36K 3.67K USD | $11.8 12.9 USD | $12.1 13.23 USD | $2.27B 2.49B USD | 91.53 | $0.13 0.14 USD | |
| ENAV S.p.A. ENAV.MI | $3.95 4.32 USD |
-0.2
|
$2.14B 2.34B USD | $361.9K 395.61K USD | $3.92 4.29 USD | $3.99 4.36 USD | $2.14B 2.34B USD | 17.94 | $0.22 0.24 USD | |
| Webuild S.p.A. WBD.MI | $2.07 2.26 USD |
-9.62
|
$2.07B 2.27B USD | $17.16M 18.76M USD | $2.04 2.23 USD | $2.12 2.32 USD | $2.07B 2.27B USD | 15.90 | $0.13 0.14 USD | |
| Carel Industries S.p.A. CRL.MI | $17.58 19.22 USD |
0
|
$1.98B 2.16B USD | $43.06K 47.06K USD | $17.5 19.13 USD | $17.88 19.55 USD | $1.98B 2.16B USD | 25.11 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.02 3.31 USD |
+0.67
|
$1.91B 2.09B USD | $1.52M 1.66M USD | $2.99 3.26 USD | $3.16 3.45 USD | $1.91B 2.09B USD | 8.17 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.97 4.34 USD |
+0.15
|
$1.9B 2.08B USD | $774.95K 847.13K USD | $3.92 4.29 USD | $4.12 4.5 USD | $1.9B 2.08B USD | 10.71 | $0.37 0.4 USD | |
| Technogym S.p.A. TGYM.MI | $9.26 10.12 USD |
+0.82
|
$1.84B 2.01B USD | $228.13K 249.38K USD | $9.17 10.02 USD | $9.46 10.34 USD | $1.84B 2.01B USD | 25.02 | $0.37 0.4 USD | |
| Ariston Holding N.V. ARIS.MI | $4.82 5.27 USD |
-1.47
|
$1.79B 1.95B USD | $140.64K 153.74K USD | $4.81 5.26 USD | $4.93 5.39 USD | $1.79B 1.95B USD | 9.45 | $0.51 0.56 USD | |
| BFF Bank S.p.A. BFF.MI | $9.03 9.87 USD |
-1.04
|
$1.69B 1.84B USD | $877.38K 959.09K USD | $8.93 9.76 USD | $9.2 10.05 USD | $1.69B 1.84B USD | 10.49 | $0.86 0.94 USD | |
| SeSa S.p.A. SES.MI | $109 119.15 USD |
+1.3
|
$1.68B 1.84B USD | $19.26K 21.05K USD | $107 116.97 USD | $109.9 120.14 USD | $1.68B 1.84B USD | 20.60 | $5.29 5.78 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.65 10.55 USD |
-1.83
|
$1.6B 1.75B USD | $154.88K 169.3K USD | $9.62 10.52 USD | $9.84 10.76 USD | $1.6B 1.75B USD | 19.69 | $0.49 0.54 USD | |
| Cementir Holding N.V. CEM.MI | $10.1 11.04 USD |
+0.8
|
$1.57B 1.72B USD | $44.74K 48.9K USD | $10.02 10.95 USD | $10.16 11.11 USD | $1.57B 1.72B USD | 8.01 | $1.26 1.38 USD | |
| Anima Holding SpA ANIM.MI | $4.88 5.34 USD |
+1.08
|
$1.55B 1.7B USD | $412.43K 450.84K USD | $4.84 5.29 USD | $4.91 5.37 USD | $1.55B 1.7B USD | 10.84 | $0.45 0.49 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.38 10.25 USD |
+0.21
|
$1.55B 1.7B USD | $99.75K 109.04K USD | $9.33 10.2 USD | $9.48 10.36 USD | $1.55B 1.7B USD | 49.34 | $0.19 0.21 USD | |
| Salcef Group S.p.A. SCF.MI | $25.45 27.82 USD |
-0.2
|
$1.55B 1.69B USD | $15.32K 16.75K USD | $25.45 27.82 USD | $25.5 27.87 USD | $1.55B 1.69B USD | 22.92 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.35 40.83 USD |
+1.08
|
$1.54B 1.69B USD | $2.53K 2.77K USD | $36.9 40.34 USD | $37.45 40.94 USD | $1.54B 1.69B USD | 41.04 | $0.91 0.99 USD | |
| Saras S.p.A. SRS.MI | $1.61 1.76 USD |
-0.28
|
$1.53B 1.67B USD | $1.81M 1.97M USD | $1.61 1.76 USD | $1.62 1.77 USD | $1.53B 1.67B USD | 6.19 | $0.26 0.28 USD | |
| Intercos S.p.A. ICOS.MI | $15.56 17.01 USD |
+2.5
|
$1.5B 1.64B USD | $46.09K 50.39K USD | $15.1 16.51 USD | $15.72 17.18 USD | $1.5B 1.64B USD | 28.81 | $0.54 0.59 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.6 45.47 USD |
-0.72
|
$1.45B 1.58B USD | $17.04K 18.63K USD | $41.6 45.47 USD | $42.6 46.57 USD | $1.45B 1.58B USD | 16.37 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.9 46.9 USD |
+0.37
|
$1.42B 1.55B USD | $5.17K 5.65K USD | $42.72 46.7 USD | $42.9 46.9 USD | $1.42B 1.55B USD | 28.41 | $1.51 1.65 USD | |
| Rai Way S.p.A. RWAY.MI | $4.89 5.35 USD |
-0.41
|
$1.31B 1.43B USD | $298.79K 326.61K USD | $4.89 5.34 USD | $4.96 5.42 USD | $1.31B 1.43B USD | 15.28 | $0.32 0.35 USD | |
| Italmobiliare S.p.A. ITM.MI | $30.1 32.9 USD |
-0.82
|
$1.27B 1.39B USD | $11.36K 12.42K USD | $30.2 33.01 USD | $30.55 33.4 USD | $1.27B 1.39B USD | 19.05 | $1.58 1.73 USD | |
| GVS S.p.A. GVS.MI | $7.09 7.75 USD |
+0.85
|
$1.24B 1.35B USD | $66.4K 72.59K USD | $6.96 7.61 USD | $7.14 7.8 USD | $1.24B 1.35B USD | 88.62 | $0.08 0.09 USD | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
+1.16
|
$1.03B 1.13B USD | $3.63M 3.97M USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.46 12.53 USD |
-0.87
|
$1.01B 1.11B USD | $103.88K 113.55K USD | $11.42 12.48 USD | $11.62 12.7 USD | $1.01B 1.11B USD | 9.71 | $1.18 1.29 USD | |
| Banca IFIS S.p.A. IF.MI | $19.3 21.1 USD |
-0.16
|
$1.01B 1.11B USD | $120.93K 132.19K USD | $19.22 21.01 USD | $19.53 21.35 USD | $1.01B 1.11B USD | 6.32 | $3.05 3.33 USD | |
| B.F. S.p.A. BFG.MI | $3.85 4.21 USD |
+0.52
|
$1.01B 1.1B USD | $84.17K 92.01K USD | $3.8 4.15 USD | $3.85 4.21 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIA.MI | $2.79 3.05 USD |
-0.5
|
$988.94M 1.08B USD | $426.69K 466.43K USD | $2.78 3.04 USD | $2.83 3.1 USD | $988.94M 1.08B USD | 10.73 | $0.26 0.28 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $18.22 19.92 USD |
+0.11
|
$975.46M 1.07B USD | $15.35K 16.78K USD | $18.1 19.79 USD | $18.48 20.2 USD | $975.46M 1.07B USD | 14.69 | $1.24 1.36 USD | |
| Tinexta S.p.A. TNXT.MI | $19.01 20.78 USD |
+0.37
|
$863.1M 943.48M USD | $53.09K 58.03K USD | $18.84 20.59 USD | $19.19 20.98 USD | $863.1M 943.48M USD | 32.22 | $0.59 0.64 USD | |
| Comer Industries S.p.A. COM.MI | $29.2 31.92 USD |
+3.55
|
$836.75M 914.68M USD | $10.22K 11.17K USD | $28.8 31.48 USD | $30.6 33.45 USD | $836.75M 914.68M USD | 8.90 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.84 7.48 USD |
-0.73
|
$825.27M 902.13M USD | $271.52K 296.81K USD | $6.8 7.43 USD | $7 7.65 USD | $825.27M 902.13M USD | 4.65 | $1.47 1.61 USD | |
| EL.En. S.p.A. ELN.MI | $10.02 10.95 USD |
+0.2
|
$801.92M 876.61M USD | $157.83K 172.53K USD | $9.89 10.81 USD | $10.06 11 USD | $801.92M 876.61M USD | 17.89 | $0.56 0.61 USD | |
| Philogen S.p.A. PHIL.MI | $18.25 19.95 USD |
-1.08
|
$735.29M 803.77M USD | $3.95K 4.32K USD | $18.1 19.79 USD | $18.45 20.17 USD | $735.29M 803.77M USD | 0 | -$0.15 -0.1 USD | |
| MARR S.p.A. MARR.MI | $11.22 12.26 USD |
-0.71
|
$730.77M 798.83M USD | $126.79K 138.6K USD | $11.14 12.18 USD | $11.4 12.46 USD | $730.77M 798.83M USD | 15.58 | $0.72 0.79 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.87 2.05 USD |
+1.17
|
$709.72M 775.82M USD | $680.96K 744.38K USD | $1.85 2.02 USD | $1.91 2.09 USD | $709.72M 775.82M USD | 0 | -$0.64 -0.6 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $5.28 5.77 USD |
-0.38
|
$709.44M 775.51M USD | $109.81K 120.03K USD | $5.26 5.75 USD | $5.32 5.82 USD | $709.44M 775.51M USD | 5.80 | $0.91 0.99 USD | |
| Cembre S.p.A. CMB.MI | $41.2 45.04 USD |
+1.1
|
$692.06M 756.51M USD | $12.45K 13.61K USD | $40.75 44.55 USD | $42.15 46.08 USD | $692.06M 756.51M USD | 16.95 | $2.43 2.66 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
+1.28
|
$679.51M 742.8M USD | $805.15K 880.14K USD | $2.64 2.88 USD | $2.7 2.95 USD | $679.51M 742.8M USD | 19.22 | $0.14 0.15 USD | |
| Digital Value S.p.A. DGV.MI | $67 73.24 USD |
+0.3
|
$665.18M 727.13M USD | $5.11K 5.59K USD | $66.6 72.8 USD | $67.4 73.68 USD | $665.18M 727.13M USD | 19.53 | $3.43 3.75 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $10.01K 10.95K USD | $7.14 7.8 USD | $7.16 7.83 USD | $647.62M 707.94M USD | 39.77 | $0.18 0.2 USD | |
| Caltagirone SpA CALT.MI | $5.18 5.66 USD |
-0.77
|
$622.22M 680.17M USD | $14.2K 15.53K USD | $5.08 5.55 USD | $5.26 5.75 USD | $622.22M 680.17M USD | 4.75 | $1.09 1.19 USD | |
| Piovan S.p.A. PVN.MI | $11.7 12.79 USD |
-0.43
|
$598.17M 653.88M USD | $5.16K 5.64K USD | $11.55 12.63 USD | $11.9 13.01 USD | $598.17M 653.88M USD | 12.18 | $0.96 1.05 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
0
|
$590.61M 645.62M USD | $237.49K 259.61K USD | $2.25 2.45 USD | $2.29 2.5 USD | $590.61M 645.62M USD | 9.45 | $0.24 0.26 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-0.18
|
$562.37M 614.75M USD | $1.02M 1.12M USD | $0.54 0.59 USD | $0.55 0.6 USD | $562.37M 614.75M USD | 7.78 | $0.07 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $24 26.24 USD |
+0.84
|
$532.95M 582.59M USD | $5.89K 6.44K USD | $23.8 26.02 USD | $24.05 26.29 USD | $532.95M 582.59M USD | 17.91 | $1.34 1.46 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.72 10.63 USD |
-0.21
|
$515.16M 563.14M USD | $47.33K 51.73K USD | $9.68 10.58 USD | $9.82 10.73 USD | $515.16M 563.14M USD | 13.88 | $0.7 0.77 USD | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.32 USD |
-0.33
|
$501.63M 548.35M USD | $214.65K 234.64K USD | $1.19 1.3 USD | $1.23 1.34 USD | $501.63M 548.35M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||