Land: China Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (134)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (815)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (57)
- Shenzhen (77)
Kommunikationsdienstleistungen (134)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.29 13.67 USD |
-0.23
|
$1.46T 202.89B USD | $7.47M 1.04M USD | $97.55 13.56 USD | $98.59 13.71 USD | $1.46T 202.89B USD | 15.80 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
-0.5
|
$517.7B 71.98B USD | $93.46M 12.99M USD | $5.91 0.82 USD | $5.98 0.83 USD | $517.7B 71.98B USD | 18.59 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.07
|
$147.55B 20.52B USD | $135.25M 18.81M USD | $4.63 0.64 USD | $4.7 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.66 0.93 USD |
-1.04
|
$96.19B 13.37B USD | $97.17M 13.51M USD | $6.6 0.92 USD | $6.75 0.94 USD | $96.19B 13.37B USD | 19.58 | $0.34 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.2 2.11 USD |
-1.75
|
$64.21B 8.93B USD | $12.55M 1.74M USD | $15.2 2.11 USD | $15.48 2.15 USD | $64.21B 8.93B USD | 217.14 | $0.07 0.009 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $35.62 4.95 USD |
-2.92
|
$43.28B 6.02B USD | $38.82M 5.4M USD | $35.47 4.93 USD | $36.95 5.14 USD | $43.28B 6.02B USD | 51.62 | $0.69 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-2.22
|
$34.22B 4.76B USD | $42.18M 5.86M USD | $15.42 2.14 USD | $15.74 2.19 USD | $34.22B 4.76B USD | 13.65 | $1.13 0.16 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.62 1.89 USD |
-2.99
|
$29.68B 4.13B USD | $19.2M 2.67M USD | $13.57 1.89 USD | $14.04 1.95 USD | $29.68B 4.13B USD | 32.42 | $0.42 0.06 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.05 1.54 USD |
-2.04
|
$28.12B 3.91B USD | $11M 1.53M USD | $10.97 1.53 USD | $11.34 1.58 USD | $28.12B 3.91B USD | 9.95 | $1.11 0.15 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.1 1.27 USD |
-2.36
|
$26.7B 3.71B USD | $37.61M 5.23M USD | $9.05 1.26 USD | $9.36 1.3 USD | $26.7B 3.71B USD | 36.39 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $22.84 3.18 USD |
-2.93
|
$25.25B 3.51B USD | $21.07M 2.93M USD | $22.8 3.17 USD | $23.6 3.28 USD | $25.25B 3.51B USD | 87.84 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.96 1.66 USD |
-3.08
|
$24.96B 3.47B USD | $8.2M 1.14M USD | $11.89 1.65 USD | $12.43 1.73 USD | $24.96B 3.47B USD | 10.49 | $1.14 0.16 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.04 1.54 USD |
-1.95
|
$23.76B 3.3B USD | $24.67M 3.43M USD | $10.99 1.53 USD | $11.25 1.56 USD | $23.76B 3.3B USD | 14.72 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.91 1.8 USD |
-1.53
|
$23.19B 3.22B USD | $7.62M 1.06M USD | $12.85 1.79 USD | $13.27 1.85 USD | $23.19B 3.22B USD | 12.91 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.54 0.91 USD |
-2.39
|
$21.99B 3.06B USD | $27.96M 3.89M USD | $6.53 0.91 USD | $6.7 0.93 USD | $21.99B 3.06B USD | 46.71 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.59 1.61 USD |
-2.03
|
$21.64B 3.01B USD | $9.62M 1.34M USD | $11.58 1.61 USD | $11.82 1.64 USD | $21.64B 3.01B USD | 115.90 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.76 2.19 USD |
-2.96
|
$21.36B 2.97B USD | $13.52M 1.88M USD | $15.63 2.17 USD | $16.27 2.26 USD | $21.36B 2.97B USD | 11.93 | $1.32 0.18 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.45 1.45 USD |
-3.06
|
$20.62B 2.87B USD | $36.21M 5.04M USD | $10.42 1.45 USD | $10.77 1.5 USD | $20.62B 2.87B USD | 16.07 | $0.65 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.63 1.2 USD |
-3.36
|
$19.18B 2.67B USD | $10.29M 1.43M USD | $8.54 1.19 USD | $8.92 1.24 USD | $19.18B 2.67B USD | 13.07 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.62 1.34 USD |
-2.04
|
$18.66B 2.59B USD | $27.51M 3.83M USD | $9.58 1.33 USD | $9.79 1.36 USD | $18.66B 2.59B USD | 87.45 | $0.11 0.02 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.09 3.07 USD |
-2.77
|
$17.46B 2.43B USD | $6.65M 925.24K USD | $22.05 3.07 USD | $22.85 3.18 USD | $17.46B 2.43B USD | 34.51 | $0.64 0.09 USD | |
| COL Group Co.,Ltd. 300364.SZ | $22.28 3.1 USD |
-3.51
|
$16.26B 2.26B USD | $41.06M 5.71M USD | $22.21 3.09 USD | $23.18 3.22 USD | $16.26B 2.26B USD | 318.28 | $0.07 0.009 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.05 1.12 USD |
-4.28
|
$15.3B 2.13B USD | $149.5M 20.79M USD | $7.98 1.11 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 57.50 | $0.14 0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.11 0.85 USD |
-3.63
|
$15.2B 2.11B USD | $60.26M 8.38M USD | $6.09 0.85 USD | $6.33 0.88 USD | $15.2B 2.11B USD | 305.50 | $0.02 0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.27 1.98 USD |
-3.97
|
$14.92B 2.07B USD | $3.78M 525.38K USD | $14.2 1.97 USD | $14.86 2.07 USD | $14.92B 2.07B USD | 11.06 | $1.29 0.18 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.22 0.59 USD |
-3.65
|
$14.84B 2.06B USD | $163.6M 22.75M USD | $4.18 0.58 USD | $4.34 0.6 USD | $14.84B 2.06B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.92 0.41 USD |
-2.01
|
$14.6B 2.03B USD | $32.85M 4.57M USD | $2.91 0.4 USD | $2.99 0.42 USD | $14.6B 2.03B USD | 41.71 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $188.18 26.17 USD |
-2.14
|
$13.56B 1.88B USD | $1M 139.64K USD | $188.12 26.16 USD | $192.28 26.74 USD | $13.56B 1.88B USD | 12.64 | $14.88 2.07 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.12 0.99 USD |
-3.26
|
$13.19B 1.83B USD | $11.88M 1.65M USD | $7.09 0.99 USD | $7.36 1.02 USD | $13.19B 1.83B USD | 20.34 | $0.35 0.05 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.82 0.95 USD |
-3.12
|
$12.99B 1.81B USD | $18.03M 2.51M USD | $6.82 0.95 USD | $7.02 0.98 USD | $12.99B 1.81B USD | 13.64 | $0.5 0.07 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.73 0.66 USD |
-3.86
|
$12.98B 1.8B USD | $81.57M 11.34M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.98B 1.8B USD | 78.83 | $0.06 0.008 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.05 1.95 USD |
-1.4
|
$12.59B 1.75B USD | $8.58M 1.19M USD | $13.94 1.94 USD | $14.29 1.99 USD | $12.59B 1.75B USD | 10.25 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.83 1.37 USD |
-1.5
|
$12.44B 1.73B USD | $10.52M 1.46M USD | $9.76 1.36 USD | $9.97 1.39 USD | $12.44B 1.73B USD | 25.20 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.11 3.63 USD |
-4.39
|
$11.7B 1.63B USD | $8.08M 1.12M USD | $26 3.62 USD | $27.19 3.78 USD | $11.7B 1.63B USD | 87.03 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.4 3.11 USD |
-3.03
|
$11.63B 1.62B USD | $6.74M 936.6K USD | $22.3 3.1 USD | $23.09 3.21 USD | $11.63B 1.62B USD | 42.26 | $0.53 0.07 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.52 1.46 USD |
-3.04
|
$10.76B 1.5B USD | $11.46M 1.59M USD | $10.47 1.46 USD | $10.99 1.53 USD | $10.76B 1.5B USD | 8.15 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $6.73 0.94 USD |
-3.17
|
$9.95B 1.38B USD | $30.75M 4.28M USD | $6.73 0.94 USD | $6.94 0.96 USD | $9.95B 1.38B USD | 84.12 | $0.08 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $35.19 4.89 USD |
+4.3
|
$9.88B 1.37B USD | $16.68M 2.32M USD | $33.14 4.61 USD | $35.27 4.9 USD | $9.88B 1.37B USD | 22.27 | $1.58 0.22 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.5 0.35 USD |
-0.4
|
$9.8B 1.36B USD | $20.96M 2.91M USD | $2.46 0.34 USD | $2.55 0.35 USD | $9.8B 1.36B USD | 0 | -$0.04 -0.005 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.13 2.1 USD |
-4.36
|
$9.6B 1.33B USD | $4.23M 587.62K USD | $15.09 2.1 USD | $15.8 2.2 USD | $9.6B 1.33B USD | 42.02 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.55 3.97 USD |
-1.55
|
$9.57B 1.33B USD | $13.19M 1.83M USD | $28.41 3.95 USD | $29.3 4.07 USD | $9.57B 1.33B USD | 57.10 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.77 0.94 USD |
-2.59
|
$9.42B 1.31B USD | $8.42M 1.17M USD | $6.74 0.94 USD | $6.93 0.96 USD | $9.42B 1.31B USD | 0 | -$0.09 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.74 1.08 USD |
-4.09
|
$9.39B 1.31B USD | $22.57M 3.14M USD | $7.7 1.07 USD | $8.05 1.12 USD | $9.39B 1.31B USD | 10.45 | $0.74 0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.69 1.63 USD |
-3.47
|
$9.3B 1.29B USD | $12.56M 1.75M USD | $11.69 1.63 USD | $12.33 1.71 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.18 0.72 USD |
-3.18
|
$9.03B 1.26B USD | $46.93M 6.52M USD | $5.15 0.72 USD | $5.34 0.74 USD | $9.03B 1.26B USD | 74.00 | $0.07 0.009 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $12.8 1.78 USD |
-2.66
|
$8.97B 1.25B USD | $13.29M 1.85M USD | $12.72 1.77 USD | $13.18 1.83 USD | $8.97B 1.25B USD | 85.33 | $0.15 0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.18 5.17 USD |
-2.03
|
$8.59B 1.19B USD | $2.69M 373.59K USD | $37.05 5.15 USD | $37.88 5.27 USD | $8.59B 1.19B USD | 12.39 | $3 0.42 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.89 0.82 USD |
-3.92
|
$8.35B 1.16B USD | $67.11M 9.33M USD | $5.86 0.81 USD | $6.18 0.86 USD | $8.35B 1.16B USD | 49.08 | $0.12 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.85 0.95 USD |
-3.11
|
$8.29B 1.15B USD | $8.74M 1.22M USD | $6.82 0.95 USD | $7.07 0.98 USD | $8.29B 1.15B USD | 0 | -$1.31 -0.1 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.01 1.25 USD |
-2.59
|
$8.25B 1.15B USD | $13.56M 1.88M USD | $8.99 1.25 USD | $9.25 1.29 USD | $8.25B 1.15B USD | 128.71 | $0.07 0.009 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.23 0.59 USD |
-3.64
|
$7.65B 1.06B USD | $22.43M 3.12M USD | $4.22 0.59 USD | $4.4 0.61 USD | $7.65B 1.06B USD | 84.59 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.99 1.53 USD |
-3.09
|
$7.63B 1.06B USD | $12.2M 1.7M USD | $10.97 1.53 USD | $11.4 1.59 USD | $7.63B 1.06B USD | 40.70 | $0.27 0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.76 2.33 USD |
-3.51
|
$7.45B 1.04B USD | $4.72M 656.96K USD | $16.68 2.32 USD | $17.39 2.42 USD | $7.45B 1.04B USD | 21.76 | $0.77 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $2.98 0.41 USD |
-2.93
|
$7.32B 1.02B USD | $26.02M 3.62M USD | $2.98 0.41 USD | $3.06 0.43 USD | $7.32B 1.02B USD | 59.60 | $0.05 0.006 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $9.05 1.26 USD |
-3.42
|
$7.26B 1.01B USD | $9.25M 1.29M USD | $8.99 1.25 USD | $9.42 1.31 USD | $7.26B 1.01B USD | 64.64 | $0.14 0.02 USD | |
| China Television Media, Ltd. 600088.SS | $18.26 2.54 USD |
-4.1
|
$7.26B 1.01B USD | $12.1M 1.68M USD | $18.18 2.53 USD | $19.02 2.64 USD | $7.26B 1.01B USD | 29.93 | $0.61 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $46.69 6.49 USD |
-3.21
|
$6.9B 959.4M USD | $2.64M 366.92K USD | $46.6 6.48 USD | $48 6.67 USD | $6.9B 959.4M USD | 14.68 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.61 0.64 USD |
-3.96
|
$6.86B 953.39M USD | $41.37M 5.75M USD | $4.58 0.64 USD | $4.81 0.67 USD | $6.86B 953.39M USD | 35.46 | $0.13 0.02 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.75 2.75 USD |
-4.17
|
$6.36B 883.76M USD | $8.28M 1.15M USD | $19.7 2.74 USD | $20.57 2.86 USD | $6.36B 883.76M USD | 27.43 | $0.72 0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.55 1.47 USD |
-2.5
|
$6.27B 872.48M USD | $7.23M 1.01M USD | $10.54 1.47 USD | $10.8 1.5 USD | $6.27B 872.48M USD | 27.05 | $0.39 0.05 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.5 0.49 USD |
-3.05
|
$5.79B 805.21M USD | $50.66M 7.04M USD | $3.48 0.48 USD | $3.63 0.5 USD | $5.79B 805.21M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.8 1.64 USD |
-2.88
|
$5.78B 803.55M USD | $18.32M 2.55M USD | $11.75 1.63 USD | $12.14 1.69 USD | $5.78B 803.55M USD | 53.63 | $0.22 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.32 0.74 USD |
-3.1
|
$5.68B 789.51M USD | $8.61M 1.2M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.68B 789.51M USD | 44.33 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.41 1.59 USD |
-3.63
|
$5.53B 768.37M USD | $7.31M 1.02M USD | $11.34 1.58 USD | $11.84 1.65 USD | $5.53B 768.37M USD | 10.46 | $1.09 0.15 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.92 0.27 USD |
-2.04
|
$5.33B 740.69M USD | $30.52M 4.24M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.33B 740.69M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $47.2 6.56 USD |
-5.16
|
$5.19B 721.72M USD | $7.38M 1.03M USD | $47.01 6.54 USD | $50.2 6.98 USD | $5.19B 721.72M USD | 124.21 | $0.38 0.05 USD | |
| NET263 Ltd. 002467.SZ | $3.69 0.51 USD |
-3.15
|
$5.12B 712.35M USD | $21.64M 3.01M USD | $3.68 0.51 USD | $3.8 0.53 USD | $5.12B 712.35M USD | 0 | -$0.19 -0.02 USD | |
| Citic Press Corporation 300788.SZ | $26.7 3.71 USD |
-4.06
|
$5.08B 705.93M USD | $3.75M 521.21K USD | $26.59 3.7 USD | $28.06 3.9 USD | $5.08B 705.93M USD | 45.25 | $0.59 0.08 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.47 1.04 USD |
-4.96
|
$5.01B 697.15M USD | $12.48M 1.73M USD | $7.44 1.03 USD | $7.87 1.09 USD | $5.01B 697.15M USD | 12.24 | $0.61 0.08 USD | |
| Dook Media Group Limited 301025.SZ | $12.01 1.67 USD |
+2.3
|
$4.81B 668.48M USD | $25.84M 3.59M USD | $11.4 1.59 USD | $12.18 1.69 USD | $4.81B 668.48M USD | 0 | -$0.01 -0.001 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.86 1.65 USD |
-3.42
|
$4.73B 657.56M USD | $16.91M 2.35M USD | $11.76 1.64 USD | $12.4 1.72 USD | $4.73B 657.56M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.21 1.28 USD |
-0.97
|
$4.69B 651.55M USD | $5M 695.86K USD | $9.05 1.26 USD | $9.34 1.3 USD | $4.69B 651.55M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-3.63
|
$4.65B 646.09M USD | $11.56M 1.61M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.65B 646.09M USD | 141.66 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.31 0.18 USD |
-2.96
|
$4.57B 635.65M USD | $46.3M 6.44M USD | $1.3 0.18 USD | $1.35 0.19 USD | $4.57B 635.65M USD | 0 | -$0.25 -0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.57 1.19 USD |
-3.49
|
$4.53B 629.91M USD | $4.78M 664.89K USD | $8.52 1.18 USD | $8.9 1.24 USD | $4.53B 629.91M USD | 16.16 | $0.53 0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.7 3.3 USD |
-3.58
|
$4.53B 629.68M USD | $2.43M 338.45K USD | $23.64 3.29 USD | $24.51 3.41 USD | $4.53B 629.68M USD | 34.34 | $0.69 0.1 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.88 0.54 USD |
-2.76
|
$4.5B 626.38M USD | $9.74M 1.35M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.5B 626.38M USD | 0 | $0 0 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.94 0.55 USD |
-0.25
|
$4.47B 621.45M USD | $25.09M 3.49M USD | $3.93 0.55 USD | $4.07 0.57 USD | $4.47B 621.45M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.25 0.59 USD |
-3.63
|
$4.44B 617.46M USD | $19.84M 2.76M USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.44B 617.46M USD | 141.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.7 0.65 USD |
-4.28
|
$4.43B 615.53M USD | $21.15M 2.94M USD | $4.67 0.65 USD | $4.9 0.68 USD | $4.43B 615.53M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.01 2.5 USD |
-1.85
|
$4.41B 612.94M USD | $2.65M 369.12K USD | $17.94 2.49 USD | $18.31 2.55 USD | $4.41B 612.94M USD | 78.30 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.52 0.35 USD |
-3.08
|
$4.21B 585.51M USD | $7.67M 1.07M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.21B 585.51M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.72 2.88 USD |
-4.95
|
$4.12B 572.9M USD | $9.46M 1.31M USD | $20.48 2.85 USD | $21.94 3.05 USD | $4.12B 572.9M USD | 74.00 | $0.28 0.04 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.3 2.41 USD |
-1.09
|
$4B 556.45M USD | $5.44M 755.73K USD | $17.25 2.4 USD | $17.68 2.46 USD | $4B 556.45M USD | 0 | -$1.59 -0.2 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.51 0.77 USD |
-1.96
|
$3.94B 548.47M USD | $5.28M 734.14K USD | $5.49 0.76 USD | $5.64 0.78 USD | $3.94B 548.47M USD | 0 | -$0.39 -0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.2 1.97 USD |
-3.66
|
$3.8B 528.87M USD | $9.23M 1.28M USD | $14.15 1.97 USD | $14.73 2.05 USD | $3.8B 528.87M USD | 78.88 | $0.18 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.7 0.51 USD |
-3.65
|
$3.77B 523.57M USD | $7.69M 1.07M USD | $3.69 0.51 USD | $3.83 0.53 USD | $3.77B 523.57M USD | 46.25 | $0.08 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.86 1.93 USD |
-2.19
|
$3.62B 502.98M USD | $4.74M 659.43K USD | $13.79 1.92 USD | $14.14 1.97 USD | $3.62B 502.98M USD | 53.30 | $0.26 0.04 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.7 1.9 USD |
-4.99
|
$3.59B 498.81M USD | $13.51M 1.88M USD | $13.63 1.9 USD | $14.2 1.97 USD | $3.59B 498.81M USD | 0 | -$0.26 -0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.55 3.83 USD |
-6.29
|
$3.58B 497.98M USD | $13.96M 1.94M USD | $27.19 3.78 USD | $29.3 4.07 USD | $3.58B 497.98M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
0
|
$3.49B 485.24M USD | $4.03M 559.84K USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.46 0.48 USD |
-1.14
|
$3.31B 460.24M USD | $94.09M 13.08M USD | $3.35 0.47 USD | $3.5 0.49 USD | $3.31B 460.24M USD | 0 | -$0.81 -0.1 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $6.84 0.95 USD |
-4.87
|
$3.25B 451.7M USD | $21.61M 3M USD | $6.82 0.95 USD | $7.14 0.99 USD | $3.25B 451.7M USD | 342.00 | $0.02 0.002 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8 1.11 USD |
-4.19
|
$3.24B 450.34M USD | $6.55M 911.1K USD | $7.97 1.11 USD | $8.35 1.16 USD | $3.24B 450.34M USD | 66.66 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.49 0.76 USD |
-2.83
|
$3.16B 439.69M USD | $6.06M 843.19K USD | $5.45 0.76 USD | $5.66 0.79 USD | $3.16B 439.69M USD | 32.29 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.7 0.79 USD |
-3.39
|
$3.14B 436.63M USD | $5.29M 735.08K USD | $5.69 0.79 USD | $5.9 0.82 USD | $3.14B 436.63M USD | 28.49 | $0.2 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.02 2.09 USD |
-4.21
|
$3.05B 424.38M USD | $9.65M 1.34M USD | $14.81 2.06 USD | $15.68 2.18 USD | $3.05B 424.38M USD | 115.53 | $0.13 0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.11 0.99 USD |
-3.92
|
$3.01B 418.4M USD | $6.27M 871.15K USD | $7.07 0.98 USD | $7.39 1.03 USD | $3.01B 418.4M USD | 88.87 | $0.08 0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $3.04 0.42 USD |
-3.18
|
$2.98B 414.65M USD | $13.46M 1.87M USD | $3.01 0.42 USD | $3.13 0.44 USD | $2.98B 414.65M USD | 0 | -$0.4 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.31 2.55 USD |
-3.02
|
$2.98B 413.72M USD | $1.7M 236.9K USD | $18.25 2.54 USD | $19 2.64 USD | $2.98B 413.72M USD | 18.12 | $1.01 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}