Ergebnisseite 13 für Land: China Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (5772)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (49)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
- Vermögensverwaltung (12)
- Banken-diversifiziert (5)
- Banken-Regional (36)
- Börsen (45)
- Finanzdaten & Börsen (2)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (85)
- Immobilien-Dienstleistungen (39)
- Immobilien-diversifiziert (9)
- Getränke-Brauereien (11)
- Getränke-Weinkellereien und Brennereien (28)
- Getränke-Alkoholfreie (5)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (22)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (5)
- Biotechnologie (94)
- Arzneimittelhersteller-Allgemeines (22)
- Arzneimittelherstellern-Spezielle und Generische (169)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (8)
- Medizinische Geräte (46)
- Medizinische Geräte und Materialien (40)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (14)
- Dienstprogramme-erneuerbar (30)
- Versorgungsunternehmen-Geregelte Wasser (24)
- Versorgungsunternehmen-Geregelte Elektro (35)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (24)
- Verlag (26)
- Übertragungen (8)
- Unterhaltung (29)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (4)
- Öl und Gas-Midstream (8)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (22)
- Kraftwerkskohle (27)
- Raumfahrt-und Verteidigungsindustrie (40)
- Spezielle Unternehmensdienstleistungen (24)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (22)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (33)
- Ingenieurwesen und Bau (137)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (46)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (22)
- Spezielle Industriemaschinen (352)
- Metallerzeugung (73)
- Umweltschutz-und Behandlungskontrolle (25)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (228)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (37)
- Seeschifffahrt (34)
- Spedition (9)
- Integrierte Fracht & Logistik (32)
- Abfallwirtschaft (41)
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.18 0.28 USD |
+0.93
|
$11.86B 1.52B USD | $263.8K 33.73K USD | $2.15 0.27 USD | $2.2 0.28 USD | $11.86B 1.52B USD | 0 | -$0.23 -0.02 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.51B — | $207.1K — | $0.2399 — | $0.2399 — | $1.51B — | 0 | $0 — | |
| Skyworth Digital Co., Ltd. 000810.SZ | $9.47 1.32 USD |
-0.32
|
$10.89B 1.51B USD | $9.17M 1.27M USD | $9.44 1.31 USD | $9.61 1.34 USD | $10.89B 1.51B USD | 18.21 | $0.52 0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.61 1.89 USD |
+0.22
|
$10.89B 1.51B USD | $4.56M 634.06K USD | $13.55 1.88 USD | $13.79 1.92 USD | $10.89B 1.51B USD | 25.67 | $0.53 0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.81 0.95 USD |
-0.29
|
$10.89B 1.51B USD | $22.33M 3.11M USD | $6.76 0.94 USD | $7.12 0.99 USD | $10.89B 1.51B USD | 0 | -$1.26 -0.1 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.81 1.09 USD |
+0.39
|
$10.86B 1.51B USD | $8.06M 1.12M USD | $7.76 1.08 USD | $7.85 1.09 USD | $10.86B 1.51B USD | 10.69 | $0.73 0.1 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $23.7 3.3 USD |
+0.64
|
$10.86B 1.51B USD | $2.6M 362.08K USD | $23.47 3.26 USD | $24.01 3.34 USD | $10.86B 1.51B USD | 40.86 | $0.58 0.08 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.8 1.36 USD |
-0.31
|
$10.84B 1.51B USD | $7.03M 977.14K USD | $9.74 1.35 USD | $9.9 1.38 USD | $10.84B 1.51B USD | 30.62 | $0.32 0.04 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.7 2.18 USD |
+5.8
|
$10.83B 1.51B USD | $27.87M 3.88M USD | $14.87 2.07 USD | $15.85 2.2 USD | $10.83B 1.51B USD | 92.35 | $0.17 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.32 1.71 USD |
-0.48
|
$10.83B 1.51B USD | $2.64M 366.45K USD | $12.23 1.7 USD | $12.45 1.73 USD | $10.83B 1.51B USD | 15.59 | $0.79 0.11 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $49.83 6.93 USD |
-0.7
|
$10.82B 1.5B USD | $7.55M 1.05M USD | $49.2 6.84 USD | $51.1 7.11 USD | $10.82B 1.5B USD | 118.64 | $0.42 0.06 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.95 2.08 USD |
+1.29
|
$10.8B 1.5B USD | $8.39M 1.17M USD | $14.62 2.03 USD | $15.15 2.11 USD | $10.8B 1.5B USD | 24.91 | $0.6 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $49.03 6.91 USD |
-1.35
|
$10.8B 1.5B USD | $2.99M 416.21K USD | $49.35 6.86 USD | $51.18 7.12 USD | $10.8B 1.5B USD | 0 | -$0.46 -0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.61 1.61 USD |
+0.43
|
$10.8B 1.5B USD | $12.07M 1.68M USD | $11.5 1.6 USD | $11.9 1.65 USD | $10.8B 1.5B USD | 15.27 | $0.76 0.11 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $11.02 1.53 USD |
-3.59
|
$10.75B 1.49B USD | $48.56M 6.75M USD | $10.88 1.51 USD | $11.3 1.57 USD | $10.75B 1.49B USD | 15.74 | $0.7 0.1 USD | |
| XGD Inc. 300130.SZ | $19.25 2.68 USD |
+0.94
|
$10.72B 1.49B USD | $5.75M 799.96K USD | $19.03 2.65 USD | $19.3 2.68 USD | $10.72B 1.49B USD | 12.26 | $1.57 0.22 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.5 2.29 USD |
+1.1
|
$10.72B 1.49B USD | $11.19M 1.56M USD | $16.11 2.24 USD | $16.65 2.32 USD | $10.72B 1.49B USD | 17.74 | $0.93 0.13 USD | |
| CASTECH Inc. 002222.SZ | $25.05 3.48 USD |
-0.95
|
$10.71B 1.49B USD | $7.52M 1.05M USD | $24.95 3.47 USD | $25.5 3.55 USD | $10.71B 1.49B USD | 52.18 | $0.48 0.07 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.04 1.4 USD |
-0.4
|
$10.71B 1.49B USD | $11.77M 1.64M USD | $10.01 1.39 USD | $10.14 1.41 USD | $10.71B 1.49B USD | 8.58 | $1.17 0.16 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.95 2.63 USD |
-0.63
|
$10.7B 1.49B USD | $4.7M 653.31K USD | $18.86 2.62 USD | $19.28 2.68 USD | $10.7B 1.49B USD | 45.11 | $0.42 0.06 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.14 0.71 USD |
+0.78
|
$10.69B 1.49B USD | $21.95M 3.05M USD | $5.05 0.7 USD | $5.2 0.72 USD | $10.69B 1.49B USD | 64.25 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-2.15
|
$10.68B 1.48B USD | $8.14M 1.13M USD | $15.41 2.14 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.52 1.32 USD |
-0.73
|
$10.67B 1.48B USD | $16.38M 2.28M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.67B 1.48B USD | 36.61 | $0.26 0.04 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.02 1.95 USD |
-0.78
|
$10.64B 1.48B USD | $3.21M 446.02K USD | $13.96 1.94 USD | $14.25 1.98 USD | $10.64B 1.48B USD | 16.11 | $0.87 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.3 0.88 USD |
-3.08
|
$10.62B 1.48B USD | $52.3M 7.27M USD | $6.23 0.87 USD | $6.49 0.9 USD | $10.62B 1.48B USD | 70.00 | $0.09 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.52 0.77 USD |
-0.18
|
$10.62B 1.48B USD | $22.88M 3.18M USD | $5.41 0.75 USD | $5.63 0.78 USD | $10.62B 1.48B USD | 61.33 | $0.09 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $26.1 3.63 USD |
+0.15
|
$10.59B 1.47B USD | $11.7M 1.63M USD | $25.71 3.57 USD | $26.37 3.67 USD | $10.59B 1.47B USD | 66.92 | $0.39 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $54.18 7.53 USD |
-1.67
|
$10.56B 1.47B USD | $10.17M 1.41M USD | $53 7.37 USD | $58.5 8.13 USD | $10.56B 1.47B USD | 79.67 | $0.68 0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.58 2.17 USD |
+8.42
|
$10.56B 1.47B USD | $50.88M 7.07M USD | $14.02 1.95 USD | $15.81 2.2 USD | $10.56B 1.47B USD | 42.10 | $0.37 0.05 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.3 1.43 USD |
+0.1
|
$10.54B 1.47B USD | $6.46M 898.48K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.54B 1.47B USD | 7.98 | $1.29 0.18 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $13.77 1.91 USD |
+0.15
|
$10.51B 1.46B USD | $1.9M 264.24K USD | $13.73 1.91 USD | $14.08 1.96 USD | $10.51B 1.46B USD | 13.50 | $1.02 0.14 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.09 1.54 USD |
+0.54
|
$10.48B 1.46B USD | $15.15M 2.11M USD | $10.97 1.53 USD | $11.33 1.58 USD | $10.48B 1.46B USD | 29.97 | $0.37 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.68 2.32 USD |
-1.53
|
$10.47B 1.46B USD | $80.82M 11.24M USD | $16.2 2.25 USD | $18.28 2.54 USD | $10.47B 1.46B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.14 0.58 USD |
-1.9
|
$10.47B 1.46B USD | $97.12M 13.5M USD | $4.09 0.57 USD | $4.35 0.6 USD | $10.47B 1.46B USD | 27.59 | $0.15 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $22.33 3.1 USD |
-1.63
|
$10.46B 1.45B USD | $8.76M 1.22M USD | $22.11 3.07 USD | $22.82 3.17 USD | $10.46B 1.45B USD | 20.67 | $1.08 0.15 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.6 2.86 USD |
-0.87
|
$10.45B 1.45B USD | $2.12M 294.19K USD | $20.5 2.85 USD | $20.89 2.9 USD | $10.45B 1.45B USD | 28.21 | $0.73 0.1 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.64 1.34 USD |
-1.33
|
$10.42B 1.45B USD | $65.85M 9.16M USD | $9.56 1.33 USD | $9.96 1.38 USD | $10.42B 1.45B USD | 48.20 | $0.2 0.03 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
0
|
$10.41B 1.45B USD | $19.83M 2.76M USD | $3.62 0.5 USD | $3.74 0.52 USD | $10.41B 1.45B USD | 36.50 | $0.1 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.2 0.17 USD |
-1.64
|
$10.38B 1.44B USD | $85.5M 11.89M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.38B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.98 4.03 USD |
+1.05
|
$10.38B 1.44B USD | $15.74M 2.19M USD | $28.3 3.93 USD | $29.83 4.15 USD | $10.38B 1.44B USD | 34.50 | $0.84 0.12 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.99 0.55 USD |
+0.5
|
$10.37B 1.44B USD | $28.41M 3.95M USD | $3.95 0.55 USD | $4.02 0.56 USD | $10.37B 1.44B USD | 7.82 | $0.51 0.07 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+0.6
|
$1.44B — | $213.8K — | $0.34 — | $0.34 — | $1.44B — | 11.23 | $0.03 — | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.9 0.4 USD |
+0.69
|
$10.36B 1.44B USD | $40.65M 5.65M USD | $2.87 0.4 USD | $2.96 0.41 USD | $10.36B 1.44B USD | 41.42 | $0.07 0.009 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $14.75 2.05 USD |
-4.28
|
$10.35B 1.44B USD | $45.96M 6.39M USD | $14.36 2 USD | $15.43 2.15 USD | $10.35B 1.44B USD | 24.18 | $0.61 0.08 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.73 0.94 USD |
+3.06
|
$10.34B 1.44B USD | $17.1M 2.38M USD | $6.51 0.91 USD | $6.72 0.93 USD | $10.34B 1.44B USD | 21.03 | $0.32 0.04 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.27 0.73 USD |
-0.75
|
$10.34B 1.44B USD | $16.15M 2.25M USD | $5.24 0.73 USD | $5.35 0.74 USD | $10.34B 1.44B USD | 5.85 | $0.9 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.03 1.67 USD |
-0.58
|
$10.34B 1.44B USD | $7.1M 986.8K USD | $11.98 1.67 USD | $12.29 1.71 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.21 1.28 USD |
+0.55
|
$10.33B 1.44B USD | $3.03M 421.98K USD | $9.14 1.27 USD | $9.29 1.29 USD | $10.33B 1.44B USD | 19.18 | $0.48 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.98 1.53 USD |
-0.18
|
$10.33B 1.44B USD | $16.13M 2.24M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.33B 1.44B USD | 13.07 | $0.84 0.12 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.78 0.66 USD |
-0.21
|
$10.3B 1.43B USD | $86.71M 12.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.3B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $26.05 3.62 USD |
+2.04
|
$10.29B 1.43B USD | $3.32M 461.36K USD | $25.44 3.54 USD | $26.39 3.67 USD | $10.29B 1.43B USD | 13.49 | $1.93 0.27 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.03 1.53 USD |
-0.45
|
$10.28B 1.43B USD | $10.62M 1.48M USD | $10.97 1.53 USD | $11.18 1.55 USD | $10.28B 1.43B USD | 29.81 | $0.37 0.05 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.02 3.06 USD |
-0.14
|
$10.28B 1.43B USD | $3.14M 436.13K USD | $21.81 3.03 USD | $22.13 3.08 USD | $10.28B 1.43B USD | 15.50 | $1.42 0.2 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.5 0.63 USD |
0
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $4.48 0.62 USD | $4.62 0.64 USD | $10.28B 1.43B USD | 17.30 | $0.26 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $17.66 2.46 USD |
-0.9
|
$10.27B 1.43B USD | $7.22M 1M USD | $17.51 2.43 USD | $17.77 2.47 USD | $10.27B 1.43B USD | 18.78 | $0.94 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.2 2.67 USD |
+0.73
|
$10.27B 1.43B USD | $2.38M 331.31K USD | $19.12 2.66 USD | $19.35 2.69 USD | $10.27B 1.43B USD | 11.49 | $1.67 0.23 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.5 1.18 USD |
+0.35
|
$10.27B 1.43B USD | $10.32M 1.43M USD | $8.37 1.16 USD | $8.56 1.19 USD | $10.27B 1.43B USD | 13.49 | $0.63 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.98 1.39 USD |
-0.6
|
$10.26B 1.43B USD | $5.76M 800.33K USD | $9.93 1.38 USD | $10.12 1.41 USD | $10.26B 1.43B USD | 45.36 | $0.22 0.03 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.46 0.34 USD |
0
|
$10.26B 1.43B USD | $17.85M 2.48M USD | $2.45 0.34 USD | $2.49 0.35 USD | $10.26B 1.43B USD | 49.20 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.16 0.55 USD |
0
|
$10.26B 1.43B USD | $104.49M 14.53M USD | $3.92 0.55 USD | $4.09 0.57 USD | $10.26B 1.43B USD | 0 | -$1.06 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.06 1.82 USD |
+0.38
|
$10.19B 1.42B USD | $4.65M 646.83K USD | $12.94 1.8 USD | $13.11 1.82 USD | $10.19B 1.42B USD | 23.74 | $0.55 0.08 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.65 3.29 USD |
+0.55
|
$10.16B 1.41B USD | $1.61M 224.04K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.16B 1.41B USD | 38.77 | $0.61 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.75 1.36 USD |
+0.93
|
$10.14B 1.41B USD | $7.68M 1.07M USD | $9.67 1.34 USD | $9.85 1.37 USD | $10.14B 1.41B USD | 13.17 | $0.74 0.1 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.32 4.49 USD |
+0.84
|
$10.13B 1.41B USD | $6.04M 840.5K USD | $31.6 4.39 USD | $32.79 4.56 USD | $10.13B 1.41B USD | 70.26 | $0.46 0.06 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.37 1.58 USD |
-0.79
|
$10.12B 1.41B USD | $6.73M 935.28K USD | $11.21 1.56 USD | $11.52 1.6 USD | $10.12B 1.41B USD | 19.27 | $0.59 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $66 9.18 USD |
+1.32
|
$10.12B 1.41B USD | $2.41M 334.83K USD | $64.2 8.93 USD | $66.66 9.27 USD | $10.12B 1.41B USD | 19.35 | $3.41 0.47 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.78 2.47 USD |
+0.45
|
$10.11B 1.41B USD | $1.71M 238.02K USD | $17.63 2.45 USD | $17.8 2.47 USD | $10.11B 1.41B USD | 18.32 | $0.97 0.13 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.09 0.57 USD |
0
|
$10.07B 1.4B USD | $34.76M 4.83M USD | $4.06 0.56 USD | $4.15 0.58 USD | $10.07B 1.4B USD | 5.31 | $0.77 0.11 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.45 -0.06 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.97 1.66 USD |
+0.84
|
$10.04B 1.4B USD | $11.53M 1.6M USD | $11.85 1.65 USD | $12.05 1.68 USD | $10.04B 1.4B USD | 14.08 | $0.85 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-0.93
|
$10.03B 1.39B USD | $7.87M 1.09M USD | $8.5 1.18 USD | $8.66 1.2 USD | $10.03B 1.39B USD | 17.81 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $17.94 2.49 USD |
-1.27
|
$10.03B 1.39B USD | $2.18M 302.56K USD | $17.87 2.48 USD | $18.27 2.54 USD | $10.03B 1.39B USD | 16.16 | $1.11 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.52 1.32 USD |
+0.21
|
$10.02B 1.39B USD | $4.62M 642.26K USD | $9.45 1.31 USD | $9.66 1.34 USD | $10.02B 1.39B USD | 11.60 | $0.82 0.11 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.19 0.72 USD |
+0.39
|
$10.01B 1.39B USD | $15.41M 2.14M USD | $5.13 0.71 USD | $5.3 0.74 USD | $10.01B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.79 0.81 USD |
+0.17
|
$10.01B 1.39B USD | $13.9M 1.93M USD | $5.7 0.79 USD | $5.83 0.81 USD | $10.01B 1.39B USD | 17.02 | $0.34 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.55 1.33 USD |
+0.63
|
$9.99B 1.39B USD | $3.5M 486.73K USD | $9.45 1.31 USD | $9.65 1.34 USD | $9.99B 1.39B USD | 25.13 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.21 1.14 USD |
+0.98
|
$9.98B 1.39B USD | $10.37M 1.44M USD | $8.09 1.12 USD | $8.31 1.16 USD | $9.98B 1.39B USD | 136.83 | $0.06 0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.45 2.15 USD |
+2.12
|
$9.98B 1.39B USD | $2.43M 337.53K USD | $15 2.09 USD | $15.49 2.15 USD | $9.98B 1.39B USD | 118.84 | $0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.23 3.51 USD |
-0.2
|
$9.97B 1.39B USD | $2.71M 377.01K USD | $24.93 3.47 USD | $25.68 3.57 USD | $9.97B 1.39B USD | 29.33 | $0.86 0.12 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $16.93 2.35 USD |
+0.12
|
$9.96B 1.39B USD | $2.34M 325.61K USD | $16.81 2.34 USD | $17.05 2.37 USD | $9.96B 1.39B USD | 18.81 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.72 0.38 USD |
-0.37
|
$9.96B 1.38B USD | $46.04M 6.4M USD | $2.7 0.38 USD | $2.75 0.38 USD | $9.96B 1.38B USD | 6.79 | $0.4 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
+0.13
|
$1.38B — | $100.1K — | $0.77 — | $0.78 — | $1.38B — | 7.00 | $0.11 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.51 1.04 USD |
+2.04
|
$9.95B 1.38B USD | $19.79M 2.75M USD | $7.32 1.02 USD | $7.59 1.06 USD | $9.95B 1.38B USD | 20.29 | $0.37 0.05 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.31 1.16 USD |
+6.95
|
$9.91B 1.38B USD | $106.67M 14.83M USD | $7.66 1.07 USD | $8.39 1.17 USD | $9.91B 1.38B USD | 13.84 | $0.6 0.08 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $28.7 3.99 USD |
+5.13
|
$9.89B 1.37B USD | $11.53M 1.6M USD | $27.6 3.84 USD | $28.98 4.03 USD | $9.89B 1.37B USD | 31.53 | $0.91 0.13 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6 0.93 USD |
-3.07
|
$9.88B 1.37B USD | $13.36M 1.86M USD | $6.41 0.89 USD | $6.7 0.93 USD | $9.88B 1.37B USD | 18.55 | $0.36 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.56 1.33 USD |
+0.95
|
$9.88B 1.37B USD | $2.72M 378K USD | $9.5 1.32 USD | $9.66 1.34 USD | $9.88B 1.37B USD | 50.31 | $0.19 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.59 1.75 USD |
+5.27
|
$9.86B 1.37B USD | $35.23M 4.9M USD | $11.9 1.65 USD | $12.76 1.77 USD | $9.86B 1.37B USD | 24.21 | $0.52 0.07 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.02 1.95 USD |
+0.14
|
$9.86B 1.37B USD | $2.19M 304.87K USD | $13.95 1.94 USD | $14.18 1.97 USD | $9.86B 1.37B USD | 51.92 | $0.27 0.04 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.15 0.72 USD |
+2.18
|
$9.8B 1.36B USD | $35.65M 4.96M USD | $4.96 0.69 USD | $5.21 0.72 USD | $9.8B 1.36B USD | 16.09 | $0.32 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.17 3.08 USD |
-0.63
|
$9.8B 1.36B USD | $761.73K 105.91K USD | $22.04 3.06 USD | $22.6 3.14 USD | $9.8B 1.36B USD | 55.42 | $0.4 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||