Land: Tschechische Republik Börse: Prague Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Tschechische Republik (61)
- {{country.name}}
- Alle Länder
- Tschechische Republik (61)
Prague (61)
- {{item.name}}
- Alle Börsen
- Prague (61)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Spezialchemikalien (1)
- Kupfer (1)
- Automobilhersteller (1)
- Textilherstellung (1)
- Kurorte und Kasinos (1)
- Banken-Regional (7)
- Börsen (1)
- Versicherung-Diversifizierte (2)
- Kreditdienstleistungen (1)
- Getränke-Brauereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (1)
- Tabak (1)
- Pharmazeutischen Einzelhändler (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (1)
- Unterhaltung (2)
- Öl und Gas-Integrierte (4)
- Raumfahrt-und Verteidigungsindustrie (3)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Farm & Schwere Baumaschinen (1)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $939.5 40.54 USD |
+1.02
|
$504.33B 21.76B USD | $74.54K 3.22K USD | $929 40.08 USD | $940 40.56 USD | $504.33B 21.76B USD | 15.63 | $60.08 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $780 33.65 USD |
-0.38
|
$147.31B 6.36B USD | $56.45K 2.44K USD | $773.5 33.37 USD | $780 33.65 USD | $147.31B 6.36B USD | 9.91 | $78.69 3.4 USD | |
| MONETA Money Bank, a.s. MONET.PR | $97.8 4.22 USD |
-0.51
|
$49.98B 2.16B USD | $66.67K 2.88K USD | $97.6 4.21 USD | $98.1 4.23 USD | $49.98B 2.16B USD | 9.47 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.1T 133.85B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.1T 133.85B USD | 17.21 | $63.33 2.73 USD | |
| Deutsche Telekom AG DTE.PR | $540 23.3 USD |
-0.42
|
$2.71T 117.04B USD | $11 0.47 USD | $540 23.3 USD | $545.3 23.53 USD | $2.71T 117.04B USD | 24.82 | $21.75 0.94 USD | |
| Volkswagen AG VOW.PR | $2,980 128.58 USD |
+1.43
|
$1.63T 70.38B USD | $7 0.3 USD | $2,979.5 128.55 USD | $2,984 128.75 USD | $1.63T 70.38B USD | 4.01 | $742.73 32.05 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.32T 57.15B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.32T 57.15B USD | 21.27 | $101.05 4.36 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.66B USD | $11 0.47 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.66B USD | 9.36 | $53.4 2.3 USD | |
| E.ON SE EOAN.PR | $305.45 13.18 USD |
-3.06
|
$797.73B 34.42B USD | $90 3.88 USD | $305.45 13.18 USD | $315 13.59 USD | $797.73B 34.42B USD | 68.79 | $4.44 0.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $384.75 16.6 USD |
-0.39
|
$759.69B 32.78B USD | $193 8.33 USD | $384 16.57 USD | $384.75 16.6 USD | $759.69B 32.78B USD | 5.46 | $70.45 3.04 USD | |
| RWE Aktiengesellschaft RWE.PR | $852.5 36.78 USD |
0
|
$638.94B 27.57B USD | $25 1.08 USD | $852.5 36.78 USD | $852.5 36.78 USD | $638.94B 27.57B USD | 14.49 | $58.82 2.54 USD | |
| Nokia Oyj NOKIA.PR | $87.78 3.79 USD |
+0.34
|
$499.43B 21.55B USD | $1 0.04 USD | $87.78 3.79 USD | $87.78 3.79 USD | $499.43B 21.55B USD | 23.66 | $3.71 0.16 USD | |
| Erste Group Bank AG ERBAG.PR | $1,168.5 50.42 USD |
+0.13
|
$467.09B 20.15B USD | $116.34K 5.02K USD | $1,161 50.09 USD | $1,172 50.57 USD | $467.09B 20.15B USD | 6.49 | $179.95 7.76 USD | |
| Orlen S.A. PKN.PR | $390 16.83 USD |
-7.8
|
$452.77B 19.54B USD | $3.89K 167.67 USD | $389 16.78 USD | $420 18.12 USD | $452.77B 19.54B USD | 3.77 | $103.42 4.46 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $330 14.24 USD |
0
|
$414.51B 17.88B USD | $116 5 USD | $330 14.24 USD | $331.8 14.32 USD | $414.51B 17.88B USD | 11.64 | $28.35 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,169 50.44 USD |
0
|
$382.42B 16.5B USD | $60 2.59 USD | $1,169 50.44 USD | $1,172.5 50.59 USD | $382.42B 16.5B USD | 9.93 | $117.72 5.08 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $918.6 39.63 USD |
-6.72
|
$183.72B 7.93B USD | $60 2.59 USD | $918.6 39.63 USD | $918.8 39.64 USD | $183.72B 7.93B USD | 0 | -$99.76 -4.3 USD | |
| Skanska AB (publ) SKAB.PR | $396.6 17.11 USD |
-3.69
|
$160.88B 6.94B USD | $11 0.47 USD | $411.8 17.77 USD | $411.8 17.77 USD | $160.88B 6.94B USD | 15.76 | $25.16 1.09 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$155.94B 6.73B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $155.94B 6.73B USD | 4.55 | $40.21 1.73 USD | |
| Raiffeisen Bank International AG RBI.PR | $425.6 18.36 USD |
-0.09
|
$139.78B 6.03B USD | $23 0.99 USD | $424.2 18.3 USD | $425.6 18.36 USD | $139.78B 6.03B USD | 2.47 | $172.15 7.43 USD | |
| Vienna Insurance Group AG VIG.PR | $775 33.44 USD |
-0.51
|
$99.74B 4.3B USD | $340 14.67 USD | $770 33.22 USD | $778 33.57 USD | $99.74B 4.3B USD | 7.27 | $106.57 4.6 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
| UNIQA Insurance Group AG UQA.PR | $206.4 8.91 USD |
0
|
$63.36B 2.73B USD | $5 0.22 USD | $206.4 8.91 USD | $206.4 8.91 USD | $63.36B 2.73B USD | 7.94 | $25.97 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,980 646.33 USD |
+0.94
|
$41.13B 1.77B USD | $216 9.32 USD | $14,920 643.74 USD | $15,000 647.19 USD | $41.13B 1.77B USD | 12.29 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $666 28.74 USD |
-1.91
|
$22.71B 979.93M USD | $18.53K 799.54 USD | $661 28.52 USD | $678 29.25 USD | $22.71B 979.93M USD | 10.40 | $64.03 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $543.5 23.45 USD |
+0.65
|
$21.5B 927.7M USD | $1 0.04 USD | $543.5 23.45 USD | $543.5 23.45 USD | $21.5B 927.7M USD | 0 | -$60.8 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.25B 485.56M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.25B 485.56M USD | 6.55 | $9.15 0.39 USD | |
| FACC AG FACC.PR | $173.4 7.48 USD |
0
|
$8B 345.18M USD | $796 34.34 USD | $172.8 7.46 USD | $173.4 7.48 USD | $8B 345.18M USD | 19.48 | $8.9 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $287 12.38 USD |
0
|
$6.09B 262.89M USD | $1.38K 59.33 USD | $285 12.3 USD | $288 12.43 USD | $6.09B 262.89M USD | 17.51 | $16.39 0.71 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $575 24.81 USD |
+15
|
$3.86B 166.4M USD | $497 21.44 USD | $500 21.57 USD | $575 24.81 USD | $3.86B 166.4M USD | 0 | -$1.85 -0.07 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
+0.63
|
$3.77B 162.54M USD | $174 7.51 USD | $800 34.52 USD | $800 34.52 USD | $3.77B 162.54M USD | 21.82 | $36.65 1.58 USD | |
| SAB Finance a.s. SABFG.PR | $1,030 44.44 USD |
0
|
$3.14B 135.5M USD | $250 10.79 USD | $1,030 44.44 USD | $1,030 44.44 USD | $3.14B 135.5M USD | 13.94 | $73.85 3.19 USD | |
| Photon Energy N.V. PEN.PR | $44.9 1.94 USD |
+2.16
|
$2.71B 116.79M USD | $758 32.7 USD | $44.1 1.9 USD | $45 1.94 USD | $2.71B 116.79M USD | 0 | -$5.02 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
0
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.27 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.1 0.05 USD |
0
|
$1.17B 50.55M USD | $1.5K 64.72 USD | $1.1 0.05 USD | $1.2 0.05 USD | $1.17B 50.55M USD | 18.33 | $0.06 0.002 USD | |
| KARO INVEST a.s. KARIN.PR | $158 6.82 USD |
+0.64
|
$521.24M 22.49M USD | $3.14K 135.57 USD | $158 6.82 USD | $160 6.9 USD | $521.24M 22.49M USD | 0 | -$1.55 -0.06 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
+1.89
|
$516.59M 22.29M USD | $329 14.2 USD | $216 9.32 USD | $218 9.41 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
-0.56
|
$450.91M 19.46M USD | $1.02K 44.05 USD | $177 7.64 USD | $178 7.68 USD | $450.91M 19.46M USD | 0 | -$24.98 -1.07 USD | |
| FIXED.zone a.s. FIXED.PR | $152 6.56 USD |
-3.8
|
$337.74M 14.57M USD | $3 0.13 USD | $158 6.82 USD | $158 6.82 USD | $337.74M 14.57M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $16 0.69 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $150 6.47 USD | $69 2.98 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $272.89K 298.31K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92.9 4.01 USD |
0
|
$0 0 USD | $100K 4.31K USD | $92.9 4.01 USD | $92.9 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $94.05 4.06 USD |
0
|
$0 0 USD | $270K 11.65K USD | $94.05 4.06 USD | $94.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $90K 3.88K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102.22 4.41 USD |
+0.06
|
$0 0 USD | $340K 14.67K USD | $102.22 4.41 USD | $102.22 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
0
|
$0 0 USD | $75.37M 3.25M USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $416.4 17.97 USD |
-0.38
|
$0 0 USD | $1.55K 67.05 USD | $412 17.78 USD | $416.4 17.97 USD | $0 0 USD | 171.35 | $2.43 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}