Land: China Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (56)
- Argentinien (3)
- Australien (5)
- Österreich (2)
- Belgien (3)
- Brasilien (9)
- Kanada (10)
- Chile (1)
- China (54)
- Frankreich (2)
- Deutschland (42)
- Griechenland (1)
- Hongkong (6)
- Indien (67)
- Indonesien (3)
- Israel (2)
- Italien (1)
- Japan (9)
- Malaysia (3)
- Mexiko (1)
- Norwegen (2)
- Polen (2)
- Russland (2)
- Südkorea (5)
- Surinam (1)
- Taiwan (5)
- Thailand (8)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (35)
Rohstoffe (54)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (54)
Landwirtschaftliche Betriebsstoffe (54)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.37 2.42 USD |
-3.12
|
$94.37B 13.12B USD | $40.26M 5.6M USD | $17.29 2.4 USD | $17.86 2.48 USD | $94.37B 13.12B USD | 14.00 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $26.36 3.67 USD |
-2.73
|
$41.66B 5.79B USD | $17.08M 2.37M USD | $26.24 3.65 USD | $26.74 3.72 USD | $41.66B 5.79B USD | 13.58 | $1.94 0.27 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.27 2.82 USD |
-0.78
|
$37.18B 5.17B USD | $26.88M 3.74M USD | $20.06 2.79 USD | $20.31 2.82 USD | $37.18B 5.17B USD | 8.41 | $2.41 0.34 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.85 8.6 USD |
-1.54
|
$25.13B 3.49B USD | $2.27M 315.58K USD | $61.52 8.55 USD | $63 8.76 USD | $25.13B 3.49B USD | 20.27 | $3.05 0.42 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.8 2.61 USD |
-3.89
|
$17.46B 2.43B USD | $14.76M 2.05M USD | $18.69 2.6 USD | $19.47 2.71 USD | $17.46B 2.43B USD | 17.73 | $1.06 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.2 1.7 USD |
-2.4
|
$15.31B 2.13B USD | $10.95M 1.52M USD | $12.17 1.69 USD | $12.47 1.73 USD | $15.31B 2.13B USD | 12.97 | $0.94 0.13 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.29 7.27 USD |
-2.88
|
$14.57B 2.03B USD | $864.33K 120.18K USD | $51.86 7.21 USD | $53.74 7.47 USD | $14.57B 2.03B USD | 19.65 | $2.66 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
-0.5
|
$15.51B 1.98B USD | $8K 1.02K USD | $2.01 0.26 USD | $2.01 0.26 USD | $15.51B 1.98B USD | 0 | -$0.89 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.25 0.87 USD |
-2.19
|
$13.88B 1.93B USD | $4.41M 613.32K USD | $6.22 0.86 USD | $6.39 0.89 USD | $13.88B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.2 1.97 USD |
-1.53
|
$12.93B 1.8B USD | $5.96M 828.34K USD | $14.14 1.97 USD | $14.43 2.01 USD | $12.93B 1.8B USD | 13.78 | $1.03 0.14 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
-3.4
|
$12.63B 1.76B USD | $34.94M 4.86M USD | $11.88 1.65 USD | $12.31 1.71 USD | $12.63B 1.76B USD | 34.11 | $0.35 0.05 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.83 1.23 USD |
-2.54
|
$11.92B 1.66B USD | $11.9M 1.66M USD | $8.82 1.23 USD | $9.07 1.26 USD | $11.92B 1.66B USD | 80.27 | $0.11 0.02 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.57 1.19 USD |
-2.61
|
$10.35B 1.44B USD | $17.38M 2.42M USD | $8.45 1.17 USD | $8.74 1.22 USD | $10.35B 1.44B USD | 13.60 | $0.63 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.3 1.15 USD |
-3.82
|
$8.4B 1.17B USD | $21.5M 2.99M USD | $8.27 1.15 USD | $8.63 1.2 USD | $8.4B 1.17B USD | 18.04 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $6.79 0.94 USD |
-1.59
|
$7.86B 1.09B USD | $18.08M 2.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $7.86B 1.09B USD | 10.77 | $0.63 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.03 1.12 USD |
-2.67
|
$7.65B 1.06B USD | $17.33M 2.41M USD | $7.99 1.11 USD | $8.22 1.14 USD | $7.65B 1.06B USD | 9.91 | $0.81 0.11 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $2.38 0.33 USD |
-2.06
|
$7.41B 1.03B USD | $18.01M 2.5M USD | $2.36 0.33 USD | $2.42 0.34 USD | $7.41B 1.03B USD | 34.00 | $0.07 0.009 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.21 1.28 USD |
-2.75
|
$7.37B 1.03B USD | $8.96M 1.25M USD | $9.2 1.28 USD | $9.47 1.32 USD | $7.37B 1.03B USD | 19.59 | $0.47 0.07 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $16.05 2.23 USD |
-2.49
|
$7.12B 989.7M USD | $7.44M 1.03M USD | $15.9 2.21 USD | $16.42 2.28 USD | $7.12B 989.7M USD | 28.66 | $0.56 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.79 2.2 USD |
-0.44
|
$7B 972.66M USD | $1.52M 210.79K USD | $15.63 2.17 USD | $16.02 2.23 USD | $7B 972.66M USD | 21.63 | $0.73 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $3.96 0.55 USD |
-2.7
|
$6.21B 863.36M USD | $7.32M 1.02M USD | $3.94 0.55 USD | $4.05 0.56 USD | $6.21B 863.36M USD | 396.00 | $0.01 0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.36 0.88 USD |
-0.78
|
$5.66B 786.67M USD | $15.73M 2.19M USD | $6.3 0.88 USD | $6.47 0.9 USD | $5.66B 786.67M USD | 23.55 | $0.27 0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.68 2.74 USD |
-1.55
|
$5.29B 735.54M USD | $2.65M 368.4K USD | $19.41 2.7 USD | $20.1 2.79 USD | $5.29B 735.54M USD | 23.15 | $0.85 0.12 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.24 1.7 USD |
-2.47
|
$5.09B 708.23M USD | $30.6M 4.25M USD | $12.18 1.69 USD | $12.84 1.79 USD | $5.09B 708.23M USD | 36.00 | $0.34 0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
-3.77
|
$5.03B 699.06M USD | $42.95M 5.97M USD | $1.53 0.21 USD | $1.59 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.22 0.73 USD |
-2.25
|
$4.94B 686.99M USD | $6.21M 862.78K USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.94B 686.99M USD | 130.50 | $0.04 0.005 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.27 1.98 USD |
-2.79
|
$4.85B 674.62M USD | $2.19M 304.12K USD | $14.22 1.98 USD | $14.68 2.04 USD | $4.85B 674.62M USD | 11.79 | $1.21 0.17 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.08 0.71 USD |
-3.42
|
$4.34B 602.9M USD | $13.47M 1.87M USD | $5.07 0.7 USD | $5.23 0.73 USD | $4.34B 602.9M USD | 42.33 | $0.12 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.93 0.69 USD |
-2.57
|
$4.27B 594.03M USD | $8.87M 1.23M USD | $4.91 0.68 USD | $5.07 0.7 USD | $4.27B 594.03M USD | 21.43 | $0.23 0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.12 0.99 USD |
-2.06
|
$4.09B 567.99M USD | $6.32M 878.33K USD | $7.1 0.99 USD | $7.24 1.01 USD | $4.09B 567.99M USD | 13.96 | $0.51 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
-7.49
|
$4.07B 566.4M USD | $25.42M 3.53M USD | $14.62 2.03 USD | $15.87 2.21 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.67 0.37 USD |
-1.48
|
$4.03B 559.69M USD | $15.9M 2.21M USD | $2.66 0.37 USD | $2.73 0.38 USD | $4.03B 559.69M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.13 0.85 USD |
-3.01
|
$3.56B 495.01M USD | $12.87M 1.79M USD | $6 0.83 USD | $6.43 0.89 USD | $3.56B 495.01M USD | 0 | -$0.65 -0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.87 0.82 USD |
-3.29
|
$3.54B 491.85M USD | $14.18M 1.97M USD | $5.85 0.81 USD | $6.05 0.84 USD | $3.54B 491.85M USD | 146.75 | $0.04 0.005 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.19 0.72 USD |
-1.7
|
$3.37B 468.77M USD | $3.36M 466.6K USD | $5.17 0.72 USD | $5.3 0.74 USD | $3.37B 468.77M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.76 0.24 USD |
-2.76
|
$2.98B 414.34M USD | $17.55M 2.44M USD | $1.74 0.24 USD | $1.82 0.25 USD | $2.98B 414.34M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.32 0.74 USD |
-2.56
|
$2.97B 413.31M USD | $5.35M 743.45K USD | $5.28 0.73 USD | $5.45 0.76 USD | $2.97B 413.31M USD | 15.20 | $0.35 0.05 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.43 0.76 USD |
-2.86
|
$2.76B 384.25M USD | $3.22M 447.32K USD | $5.39 0.75 USD | $5.61 0.78 USD | $2.76B 384.25M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.9 0.82 USD |
-2.16
|
$2.74B 381.27M USD | $4.69M 652.12K USD | $5.88 0.82 USD | $6.02 0.84 USD | $2.74B 381.27M USD | 31.05 | $0.19 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.07 0.98 USD |
-2.35
|
$2.59B 360.64M USD | $7.24M 1.01M USD | $7.03 0.98 USD | $7.26 1.01 USD | $2.59B 360.64M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.86 0.95 USD |
+4.26
|
$2.38B 331.55M USD | $39.64M 5.51M USD | $6.58 0.91 USD | $7.24 1.01 USD | $2.38B 331.55M USD | 24.50 | $0.28 0.04 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
0
|
$2.38B 330.9M USD | $2.56M 356.19K USD | $4.5 0.63 USD | $4.62 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.27 0.32 USD |
-1.3
|
$2.32B 323.2M USD | $15.59M 2.17M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.32B 323.2M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.4 0.61 USD |
-4.97
|
$2.3B 319.11M USD | $14.28M 1.99M USD | $4.39 0.61 USD | $4.58 0.64 USD | $2.3B 319.11M USD | 220.00 | $0.02 0.002 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.81 0.39 USD |
-3.44
|
$2.24B 312.06M USD | $7.67M 1.07M USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.24B 312.06M USD | 31.22 | $0.09 0.01 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.34 1.99 USD |
-2.25
|
$2.24B 311.05M USD | $737.86K 102.59K USD | $14.29 1.99 USD | $14.8 2.06 USD | $2.24B 311.05M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.49 2.01 USD |
+0.42
|
$2.06B 287.06M USD | $4M 556.03K USD | $14.24 1.98 USD | $15.45 2.15 USD | $2.06B 287.06M USD | 0 | -$1.62 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.14 2.11 USD |
-0.59
|
$2.05B 284.61M USD | $711.56K 98.94K USD | $15.09 2.1 USD | $15.38 2.14 USD | $2.05B 284.61M USD | 60.56 | $0.25 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.61 0.64 USD |
-3.56
|
$2B 278.71M USD | $8.76M 1.22M USD | $4.55 0.63 USD | $4.83 0.67 USD | $2B 278.71M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $6.67 0.93 USD |
-3.05
|
$1.93B 268.08M USD | $10.21M 1.42M USD | $6.65 0.92 USD | $6.89 0.96 USD | $1.93B 268.08M USD | 24.70 | $0.27 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.1 1.4 USD |
-3.44
|
$1.67B 232.06M USD | $4.84M 672.46K USD | $10.06 1.4 USD | $10.54 1.47 USD | $1.67B 232.06M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.15 0.58 USD |
-2.81
|
$1.55B 215.77M USD | $4.68M 650.29K USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.55B 215.77M USD | 0 | -$0.93 -0.1 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.06 0.43 USD |
-5.56
|
$1.12B 155.77M USD | $12.76M 1.77M USD | $3.03 0.42 USD | $3.27 0.45 USD | $1.12B 155.77M USD | 0 | -$0.03 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}