Land: Frankreich Börse: Paris Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (3165)
- {{country.name}}
- Alle Länder
- Frankreich (3165)
Paris (3165)
- {{item.name}}
- Alle Börsen
- Paris (3165)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (3)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (9)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Restaurants (4)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (5)
- Internet-Einzelhandel (7)
- Fachhandel (10)
- Glücksspiel (1)
- Freizeit (9)
- Unterkunft (7)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (26)
- Banken-Regional (17)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (7)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (7)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (9)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (13)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Biotechnologie (41)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Medizinische Versorgungseinrichtungen (4)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (10)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (10)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Diverzifierte (5)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (24)
- Verlag (6)
- Übertragungen (6)
- Unterhaltung (7)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (4)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (13)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (6)
- Konglomerate (4)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (21)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (6)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $753 823.13 USD |
+0.15
|
$376.16B 411.2B USD | $104.16K 113.86K USD | $749.7 819.52 USD | $755.8 826.19 USD | $376.16B 411.2B USD | 24.85 | $30.3 33.12 USD | |
| L'Oréal S.A. OR.PA | $450.15 492.07 USD |
-0.72
|
$240.71B 263.12B USD | $88.53K 96.78K USD | $449.25 491.09 USD | $455.25 497.65 USD | $240.71B 263.12B USD | 39.07 | $11.52 12.59 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,194 2398.34 USD |
+0.46
|
$229.78B 251.19B USD | $23.53K 25.72K USD | $2,163 2364.45 USD | $2,199 2403.8 USD | $229.78B 251.19B USD | 53.43 | $41.06 44.88 USD | |
| TotalEnergies SE TTE.PA | $65.82 71.95 USD |
+1
|
$151.93B 166.08B USD | $864.2K 944.68K USD | $65.16 71.23 USD | $66.04 72.19 USD | $151.93B 166.08B USD | 8.06 | $8.16 8.92 USD | |
| Schneider Electric S.E. SU.PA | $234.85 256.72 USD |
+0.77
|
$131.39B 143.62B USD | $216.69K 236.87K USD | $234.25 256.07 USD | $238 260.17 USD | $131.39B 143.62B USD | 33.26 | $7.06 7.72 USD | |
| Airbus SE AIR.PA | $161.24 176.26 USD |
+0.52
|
$127.53B 139.41B USD | $218.61K 238.97K USD | $159.94 174.84 USD | $161.86 176.93 USD | $127.53B 139.41B USD | 32.50 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $91.35 99.86 USD |
+0.61
|
$114.16B 124.79B USD | $410.94K 449.21K USD | $90.74 99.19 USD | $92.23 100.82 USD | $114.16B 124.79B USD | 25.30 | $3.61 3.95 USD | |
| EssilorLuxottica Société anonyme EL.PA | $208.9 228.36 USD |
+0.24
|
$96.51B 105.5B USD | $105.73K 115.58K USD | $207.8 227.15 USD | $209.8 229.34 USD | $96.51B 105.5B USD | 41.94 | $4.98 5.44 USD | |
| L'Air Liquide S.A. AI.PA | $182.1 199.06 USD |
-0.38
|
$95.26B 104.13B USD | $119.44K 130.56K USD | $181.58 198.49 USD | $183.6 200.7 USD | $95.26B 104.13B USD | 31.02 | $5.87 6.42 USD | |
| Safran SA SAF.PA | $218.6 238.96 USD |
+1.72
|
$90.32B 98.73B USD | $113.44K 124.01K USD | $214.8 234.81 USD | $218.8 239.18 USD | $90.32B 98.73B USD | 27.05 | $8.08 8.83 USD | |
| BNP Paribas SA BNP.PA | $66.92 73.15 USD |
-0.89
|
$75.67B 82.72B USD | $633.16K 692.13K USD | $66.86 73.09 USD | $67.83 74.15 USD | $75.67B 82.72B USD | 11.04 | $6.06 6.62 USD | |
| AXA SA CS.PA | $33.37 36.48 USD |
-0.57
|
$75.16B 82.16B USD | $993K 1.09M USD | $33.36 36.47 USD | $33.69 36.83 USD | $75.16B 82.16B USD | 11.58 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $114.45 125.11 USD |
-0.65
|
$64.98B 71.03B USD | $201.39K 220.14K USD | $114.45 125.11 USD | $115.25 125.98 USD | $64.98B 71.03B USD | 13.99 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $42.8 46.79 USD |
-1.04
|
$61.18B 66.87B USD | $4.82K 5.27K USD | $42.7 46.68 USD | $43.4 47.44 USD | $61.18B 66.87B USD | 15.50 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $38.99 42.62 USD |
-2.13
|
$51.12B 55.88B USD | $600.51K 656.44K USD | $38.71 42.32 USD | $40.27 44.02 USD | $51.12B 55.88B USD | 48.13 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.69 17.15 USD |
-0.16
|
$47.47B 51.9B USD | $987.77K 1.08M USD | $15.63 17.08 USD | $15.75 17.21 USD | $47.47B 51.9B USD | 7.23 | $2.17 2.37 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.98 88.52 USD |
+1.05
|
$40.66B 44.44B USD | $302.07K 330.21K USD | $80.02 87.47 USD | $81.3 88.87 USD | $40.66B 44.44B USD | 15.48 | $5.23 5.72 USD | |
| Kering SA KER.PA | $330.3 361.06 USD |
+0.05
|
$40.49B 44.26B USD | $27.45K 30.01K USD | $327.85 358.38 USD | $332.35 363.3 USD | $40.49B 44.26B USD | 13.55 | $24.37 26.64 USD | |
| Danone S.A. BN.PA | $59.3 64.82 USD |
-0.77
|
$38.15B 41.7B USD | $284.8K 311.33K USD | $59.3 64.82 USD | $59.78 65.35 USD | $38.15B 41.7B USD | 43.60 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.46 16.89 USD |
-1.43
|
$37.49B 40.99B USD | $1.36M 1.49M USD | $15.46 16.89 USD | $15.64 17.09 USD | $37.49B 40.99B USD | 17.76 | $0.87 0.95 USD | |
| Capgemini SE CAP.PA | $212.4 232.18 USD |
+2.31
|
$36.35B 39.74B USD | $174.05K 190.26K USD | $207.5 226.83 USD | $213.1 232.95 USD | $36.35B 39.74B USD | 22.69 | $9.36 10.23 USD | |
| Pernod Ricard SA RI.PA | $142.3 155.55 USD |
-1.32
|
$35.91B 39.25B USD | $110.56K 120.85K USD | $142.15 155.39 USD | $144.75 158.23 USD | $35.91B 39.25B USD | 17.72 | $8.03 8.78 USD | |
| STMicroelectronics N.V. STMPA.PA | $39.11 42.75 USD |
+0.72
|
$35.18B 38.46B USD | $1.16M 1.27M USD | $39.04 42.68 USD | $39.74 43.44 USD | $35.18B 38.46B USD | 10.89 | $3.59 3.92 USD | |
| Thales S.A. HO.PA | $167.35 182.94 USD |
+0.63
|
$34.38B 37.59B USD | $42.97K 46.97K USD | $166.2 181.68 USD | $168.35 184.03 USD | $34.38B 37.59B USD | 36.86 | $4.54 4.96 USD | |
| Orange S.A. ORA.PA | $10.57 11.55 USD |
-1.31
|
$28.1B 30.71B USD | $2.09M 2.28M USD | $10.54 11.52 USD | $10.69 11.68 USD | $28.1B 30.71B USD | 12.42 | $0.85 0.93 USD | |
| Legrand SA LR.PA | $103 112.59 USD |
+0.98
|
$26.92B 29.43B USD | $144.04K 157.46K USD | $102.1 111.61 USD | $103.7 113.36 USD | $26.92B 29.43B USD | 25.00 | $4.12 4.5 USD | |
| Publicis Groupe S.A. PUB.PA | $106.85 116.8 USD |
+1.76
|
$26.66B 29.15B USD | $138.73K 151.65K USD | $105.35 115.16 USD | $107.6 117.62 USD | $26.66B 29.15B USD | 20.66 | $5.17 5.65 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.48 39.88 USD |
+0.63
|
$26.02B 28.44B USD | $496.44K 542.68K USD | $36.26 39.64 USD | $36.83 40.26 USD | $26.02B 28.44B USD | 3.56 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.85 33.72 USD |
+0.52
|
$22.08B 24.14B USD | $690.6K 754.92K USD | $30.47 33.31 USD | $31.04 33.93 USD | $22.08B 24.14B USD | 23.54 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.37 29.91 USD |
+0.42
|
$21.87B 23.91B USD | $949.6K 1.04M USD | $27.26 29.8 USD | $27.59 30.15 USD | $21.87B 23.91B USD | 15.90 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.63 3.97 USD |
-0.15
|
$20.08B 21.95B USD | $53.06K 58K USD | $3.61 3.95 USD | $3.66 4 USD | $20.08B 21.95B USD | 24.20 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $192.45 210.37 USD |
-1.79
|
$18.73B 20.47B USD | $15.04K 16.44K USD | $191.65 209.5 USD | $196.1 214.36 USD | $18.73B 20.47B USD | 57.44 | $3.35 3.66 USD | |
| Bolloré SE BOL.PA | $6.2 6.77 USD |
+0.08
|
$17.57B 19.21B USD | $58.93K 64.42K USD | $6.17 6.74 USD | $6.23 6.8 USD | $17.57B 19.21B USD | 619.50 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $203.8 222.78 USD |
+0.1
|
$16.01B 17.5B USD | $8.21K 8.97K USD | $203.6 222.56 USD | $205.8 224.97 USD | $16.01B 17.5B USD | 23.78 | $8.57 9.37 USD | |
| Amundi S.A. AMUN.PA | $70.5 77.07 USD |
+0.36
|
$14.34B 15.67B USD | $20.7K 22.63K USD | $70.1 76.63 USD | $70.75 77.34 USD | $14.34B 15.67B USD | 12.36 | $5.7 6.23 USD | |
| Renault SA RNO.PA | $47.54 51.97 USD |
-1.18
|
$13.81B 15.09B USD | $355.65K 388.78K USD | $47.51 51.93 USD | $48.58 53.1 USD | $13.81B 15.09B USD | 5.94 | $7.99 8.73 USD | |
| Bouygues SA EN.PA | $35.43 38.73 USD |
+0.06
|
$13.37B 14.62B USD | $155.79K 170.3K USD | $35.35 38.64 USD | $35.55 38.86 USD | $13.37B 14.62B USD | 12.93 | $2.74 3 USD | |
| Sodexo S.A. SW.PA | $86.3 94.34 USD |
+0.23
|
$12.65B 13.82B USD | $34.81K 38.05K USD | $85.95 93.95 USD | $86.75 94.83 USD | $12.65B 13.82B USD | 17.79 | $4.85 5.3 USD | |
| Aeroports de Paris SA ADP.PA | $126.6 138.39 USD |
-0.78
|
$12.49B 13.66B USD | $17.05K 18.64K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.49B 13.66B USD | 19.81 | $6.39 6.99 USD | |
| Bureau Veritas SA BVI.PA | $27.66 30.24 USD |
+0.44
|
$12.45B 13.61B USD | $140.64K 153.74K USD | $27.52 30.08 USD | $27.86 30.45 USD | $12.45B 13.61B USD | 25.14 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.06 50.35 USD |
-1.2
|
$11.4B 12.46B USD | $125.11K 136.76K USD | $45.95 50.23 USD | $46.57 50.91 USD | $11.4B 12.46B USD | 45.60 | $1.01 1.1 USD | |
| Carrefour SA CA.PA | $16.32 17.84 USD |
-0.34
|
$11.25B 12.3B USD | $474.44K 518.62K USD | $16.23 17.74 USD | $16.43 17.95 USD | $11.25B 12.3B USD | 12.65 | $1.29 1.41 USD | |
| bioMérieux S.A. BIM.PA | $94.85 103.68 USD |
+0.48
|
$11.21B 12.25B USD | $25.11K 27.45K USD | $94.05 102.81 USD | $95.6 104.5 USD | $11.21B 12.25B USD | 31.51 | $3.01 3.29 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.92 86.27 USD |
-0.9
|
$10.98B 12B USD | $63.56K 69.48K USD | $78.64 85.96 USD | $79.44 86.84 USD | $10.98B 12B USD | 0 | -$11.72 -12.8 USD | |
| Eurofins Scientific SE ERF.PA | $57.1 62.42 USD |
-4.64
|
$10.96B 11.98B USD | $175.92K 192.3K USD | $56.4 61.65 USD | $60.6 66.24 USD | $10.96B 11.98B USD | 36.36 | $1.57 1.72 USD | |
| Vivendi SE VIV.PA | $10.15 11.1 USD |
+0.64
|
$10.29B 11.25B USD | $553.67K 605.24K USD | $10.06 10.99 USD | $10.22 11.17 USD | $10.29B 11.25B USD | 24.16 | $0.42 0.46 USD | |
| Ipsen S.A. IPN.PA | $123.5 135 USD |
+1.06
|
$10.21B 11.17B USD | $25.89K 28.3K USD | $122.2 133.58 USD | $124.5 136.1 USD | $10.21B 11.17B USD | 16.66 | $7.41 8.1 USD | |
| Accor SA AC.PA | $41.05 44.87 USD |
+0.37
|
$9.95B 10.88B USD | $138.54K 151.44K USD | $40.95 44.76 USD | $41.34 45.19 USD | $9.95B 10.88B USD | 18.83 | $2.18 2.38 USD | |
| Eiffage SA FGR.PA | $100.85 110.24 USD |
-0.54
|
$9.38B 10.25B USD | $57.24K 62.57K USD | $100.85 110.24 USD | $101.65 111.12 USD | $9.38B 10.25B USD | 9.57 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $89.15 97.45 USD |
+1.77
|
$9.23B 10.09B USD | $60.59K 66.23K USD | $87.25 95.38 USD | $89.8 98.16 USD | $9.23B 10.09B USD | 16.91 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.23 17.74 USD |
-0.49
|
$8.78B 9.59B USD | $139.16K 152.12K USD | $16.09 17.58 USD | $16.31 17.83 USD | $8.78B 9.59B USD | 27.04 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $28.18 30.8 USD |
+0.5
|
$8.38B 9.16B USD | $183.55K 200.65K USD | $28.04 30.65 USD | $28.55 31.21 USD | $8.38B 9.16B USD | 10.96 | $2.57 2.81 USD | |
| Gecina GFC.PA | $99.95 109.26 USD |
-1.91
|
$7.39B 8.07B USD | $29.18K 31.89K USD | $99.75 109.04 USD | $101.6 111.06 USD | $7.39B 8.07B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.42 27.79 USD |
-1.09
|
$7.26B 7.94B USD | $95.3K 104.18K USD | $25.38 27.74 USD | $25.68 28.07 USD | $7.26B 7.94B USD | 37.94 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $94.65 103.47 USD |
+0.64
|
$7.07B 7.73B USD | $27.57K 30.14K USD | $93.75 102.48 USD | $94.95 103.79 USD | $7.07B 7.73B USD | 20.31 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18.15 19.84 USD |
+0.08
|
$6.97B 7.62B USD | $292.88K 320.16K USD | $18.01 19.69 USD | $18.34 20.05 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.7 116.64 USD |
-0.42
|
$6.35B 6.94B USD | $28.59K 31.25K USD | $106.7 116.64 USD | $107.9 117.95 USD | $6.35B 6.94B USD | 10.48 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
-0.23
|
$6.3B 6.88B USD | $28.61K 31.28K USD | $34.06 37.23 USD | $34.38 37.58 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
| SPIE SA SPIE.PA | $36.84 40.27 USD |
-0.05
|
$6.15B 6.72B USD | $28.44K 31.09K USD | $36.7 40.12 USD | $36.98 40.42 USD | $6.15B 6.72B USD | 25.58 | $1.44 1.57 USD | |
| SEB SA SK.PA | $112.7 123.2 USD |
+0.81
|
$6.12B 6.69B USD | $6.45K 7.05K USD | $111.8 122.21 USD | $113.6 124.18 USD | $6.12B 6.69B USD | 16.16 | $6.97 7.62 USD | |
| ALD S.A. ALD.PA | $7.23 7.9 USD |
-0.75
|
$5.9B 6.45B USD | $232.62K 254.29K USD | $7.16 7.83 USD | $7.32 8 USD | $5.9B 6.45B USD | 6.17 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.8 83.95 USD |
-2.48
|
$5.58B 6.1B USD | $44.18K 48.29K USD | $76.7 83.84 USD | $78.4 85.7 USD | $5.58B 6.1B USD | 3.00 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $23.16 25.32 USD |
+0.43
|
$5.45B 5.96B USD | $32.22K 35.22K USD | $22.9 25.03 USD | $23.18 25.34 USD | $5.45B 5.96B USD | 21.84 | $1.06 1.16 USD | |
| Covivio COV.PA | $49.36 53.96 USD |
-2.74
|
$5.14B 5.61B USD | $43.25K 47.28K USD | $49.36 53.96 USD | $50.9 55.64 USD | $5.14B 5.61B USD | 0 | -$14.56 -15.9 USD | |
| SCOR SE SCR.PA | $27.46 30.02 USD |
+0.96
|
$4.91B 5.37B USD | $87.87K 96.05K USD | $27.24 29.78 USD | $27.64 30.21 USD | $4.91B 5.37B USD | 6.17 | $4.45 4.86 USD | |
| Nexans S.A. NEX.PA | $112 122.43 USD |
+3.23
|
$4.87B 5.32B USD | $30.22K 33.04K USD | $108.7 118.82 USD | $112.1 122.54 USD | $4.87B 5.32B USD | 22.76 | $4.92 5.38 USD | |
| Gaztransport & Technigaz SA GTT.PA | $131.4 143.64 USD |
0
|
$4.86B 5.31B USD | $24.09K 26.33K USD | $129.6 141.67 USD | $132 144.29 USD | $4.86B 5.31B USD | 24.19 | $5.43 5.94 USD | |
| Neoen S.A. NEOEN.PA | $30.68 33.54 USD |
-0.52
|
$4.66B 5.1B USD | $159.79K 174.67K USD | $30.16 32.97 USD | $31.06 33.95 USD | $4.66B 5.1B USD | 32.63 | $0.94 1.03 USD | |
| Sopra Steria Group SA SOP.PA | $226.2 247.27 USD |
+1.07
|
$4.61B 5.04B USD | $9.03K 9.88K USD | $222.4 243.11 USD | $227 248.14 USD | $4.61B 5.04B USD | 25.33 | $8.93 9.76 USD | |
| JCDecaux SE DEC.PA | $21.12 23.09 USD |
-0.38
|
$4.5B 4.92B USD | $19.44K 21.25K USD | $21.1 23.07 USD | $21.28 23.26 USD | $4.5B 4.92B USD | 21.55 | $0.98 1.07 USD | |
| Rémy Cointreau SA RCO.PA | $88.2 96.41 USD |
-1.67
|
$4.49B 4.91B USD | $22.1K 24.16K USD | $87.85 96.03 USD | $90.05 98.44 USD | $4.49B 4.91B USD | 24.50 | $3.6 3.94 USD | |
| Alten S.A. ATE.PA | $127.1 138.94 USD |
+0.71
|
$4.42B 4.83B USD | $9.02K 9.86K USD | $125.1 136.75 USD | $127.4 139.27 USD | $4.42B 4.83B USD | 18.85 | $6.74 7.37 USD | |
| Verallia Société Anonyme VRLA.PA | $36.96 40.4 USD |
+0.76
|
$4.32B 4.72B USD | $44.26K 48.38K USD | $36.58 39.99 USD | $37.18 40.64 USD | $4.32B 4.72B USD | 9.21 | $4.01 4.38 USD | |
| Vallourec S.A. VK.PA | $16.84 18.41 USD |
+0.09
|
$3.99B 4.37B USD | $98.87K 108.08K USD | $16.68 18.23 USD | $16.85 18.42 USD | $3.99B 4.37B USD | 9.00 | $1.87 2.04 USD | |
| Technip Energies N.V. TE.PA | $22.48 24.57 USD |
+1.54
|
$3.96B 4.33B USD | $70.84K 77.44K USD | $22.14 24.2 USD | $22.64 24.75 USD | $3.96B 4.33B USD | 13.70 | $1.64 1.79 USD | |
| Soitec SA SOI.PA | $109.9 120.14 USD |
-3.93
|
$3.92B 4.29B USD | $129.03K 141.04K USD | $109 119.15 USD | $116.7 127.57 USD | $3.92B 4.29B USD | 19.01 | $5.78 6.32 USD | |
| Wendel MF.PA | $89.4 97.73 USD |
-0.39
|
$3.84B 4.2B USD | $26.7K 29.19K USD | $89.3 97.62 USD | $90.1 98.49 USD | $3.84B 4.2B USD | 44.03 | $2.03 2.22 USD | |
| Tikehau Capital TKO.PA | $20.8 22.74 USD |
+0.48
|
$3.58B 3.91B USD | $8.8K 9.62K USD | $20.7 22.63 USD | $20.95 22.9 USD | $3.58B 3.91B USD | 21.22 | $0.98 1.07 USD | |
| Interparfums SA ITP.PA | $48.3 52.8 USD |
+0.62
|
$3.34B 3.65B USD | $6.21K 6.79K USD | $48 52.47 USD | $48.55 53.07 USD | $3.34B 3.65B USD | 26.83 | $1.8 1.97 USD | |
| Rubis RUI.PA | $32.18 35.18 USD |
-0.31
|
$3.33B 3.64B USD | $92.41K 101.01K USD | $31.98 34.96 USD | $32.28 35.29 USD | $3.33B 3.64B USD | 9.40 | $3.42 3.74 USD | |
| Worldline SA WLN.PA | $11.02 12.04 USD |
-1.74
|
$3.11B 3.4B USD | $485.5K 530.71K USD | $11.01 12.03 USD | $11.27 12.32 USD | $3.11B 3.4B USD | 0 | -$2.9 -3.1 USD | |
| Lagardere SA MMB.PA | $21.6 23.61 USD |
+1.17
|
$3.04B 3.32B USD | $2.49K 2.72K USD | $21.35 23.34 USD | $21.6 23.61 USD | $3.04B 3.32B USD | 22.26 | $0.97 1.06 USD | |
| Imerys S.A. NK.PA | $34.28 37.47 USD |
-0.06
|
$2.89B 3.16B USD | $21.81K 23.84K USD | $33.98 37.14 USD | $34.5 37.71 USD | $2.89B 3.16B USD | 380.88 | $0.09 0.1 USD | |
| Ipsos SA IPS.PA | $67.5 73.79 USD |
+0.82
|
$2.89B 3.16B USD | $19.64K 21.46K USD | $66.9 73.13 USD | $67.5 73.79 USD | $2.89B 3.16B USD | 18.80 | $3.59 3.92 USD | |
| ERAMET S.A. ERA.PA | $100.3 109.64 USD |
+1.67
|
$2.87B 3.14B USD | $30.38K 33.21K USD | $97.55 106.64 USD | $101 110.41 USD | $2.87B 3.14B USD | 28.33 | $3.54 3.87 USD | |
| Forvia SE FRVIA.PA | $14.54 15.89 USD |
-3.1
|
$2.86B 3.12B USD | $404.35K 442.01K USD | $14.5 15.84 USD | $14.96 16.35 USD | $2.86B 3.12B USD | 12.63 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $11.75 12.84 USD |
-2.49
|
$2.84B 3.1B USD | $333.6K 364.67K USD | $11.75 12.84 USD | $12.06 13.18 USD | $2.84B 3.1B USD | 13.05 | $0.9 0.98 USD | |
| SES S.A. SESG.PA | $5.18 5.66 USD |
+0.88
|
$2.81B 3.07B USD | $128.41K 140.37K USD | $5.13 5.6 USD | $5.21 5.7 USD | $2.81B 3.07B USD | 0 | -$2.08 -2.2 USD | |
| Société BIC SA BB.PA | $67 73.24 USD |
+0.45
|
$2.8B 3.06B USD | $3.75K 4.09K USD | $66.8 73.02 USD | $67.2 73.46 USD | $2.8B 3.06B USD | 15.36 | $4.36 4.77 USD | |
| Air France-KLM SA AF.PA | $10.46 11.43 USD |
-1.78
|
$2.75B 3B USD | $379.42K 414.76K USD | $10.45 11.42 USD | $10.67 11.66 USD | $2.75B 3B USD | 0 | -$0.24 -0.2 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $110.6 120.9 USD |
-0.36
|
$2.75B 3B USD | $2.8K 3.07K USD | $110.2 120.46 USD | $111.4 121.78 USD | $2.75B 3B USD | 20.18 | $5.48 5.99 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.32 23.51 USD |
-1.57
|
$2.74B 3B USD | $118.79K 99.18K USD | $21.42 23.41 USD | $21.86 23.9 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Trigano S.A. TRI.PA | $141.1 154.24 USD |
+0.5
|
$2.73B 2.98B USD | $5.2K 5.69K USD | $139.8 152.82 USD | $141.8 155.01 USD | $2.73B 2.98B USD | 8.85 | $15.94 17.42 USD | |
| Carmila S.A. CARM.PA | $17 18.58 USD |
-0.47
|
$2.42B 2.64B USD | $33.78K 36.93K USD | $16.8 18.36 USD | $17.08 18.67 USD | $2.42B 2.64B USD | 850.00 | $0.02 0.02 USD | |
| Esso S.A.F. ES.PA | $183.6 200.7 USD |
-0.43
|
$2.36B 2.58B USD | $14.89K 16.28K USD | $179.6 196.33 USD | $187.4 204.85 USD | $2.36B 2.58B USD | 3.48 | $52.63 57.53 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.06 14.28 USD |
-0.91
|
$2.34B 2.55B USD | $23K 25.14K USD | $13.02 14.23 USD | $13.26 14.49 USD | $2.34B 2.55B USD | 31.09 | $0.42 0.46 USD | |
| Orpea SA ORP.PA | $14.4 15.75 USD |
-0.25
|
$2.29B 2.51B USD | $171.47K 187.44K USD | $14.09 15.4 USD | $14.69 16.06 USD | $2.29B 2.51B USD | 0.11 | $129.13 141.16 USD | |
| Altarea SCA ALTA.PA | $104.8 114.56 USD |
+0.96
|
$2.18B 2.38B USD | $4.08K 4.46K USD | $103.2 112.81 USD | $105 114.78 USD | $2.18B 2.38B USD | 0 | -$22.57 -24.6 USD | |
| Icade ICAD.PA | $27.94 30.54 USD |
-1.55
|
$2.12B 2.31B USD | $29.31K 32.04K USD | $27.84 30.43 USD | $28.38 31.02 USD | $2.12B 2.31B USD | 0 | -$16.01 -17.5 USD | |
| COFACE SA COFA.PA | $14.13 15.45 USD |
+2.39
|
$2.11B 2.31B USD | $240.88K 263.31K USD | $13.91 15.21 USD | $14.19 15.51 USD | $2.11B 2.31B USD | 7.35 | $1.92 2.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||