Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (26)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Verbraucherelektronik (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $16.69 2.32 USD |
-2.34
|
$57.03B 7.93B USD | $42.92M 5.97M USD | $16.67 2.32 USD | $17.1 2.38 USD | $57.03B 7.93B USD | 41.72 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $92.6 12.88 USD |
-1.36
|
$37.64B 5.23B USD | $2.31M 321.58K USD | $93.2 12.96 USD | $95 13.21 USD | $37.64B 5.23B USD | 23.32 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.2 3.78 USD |
-1.41
|
$35.51B 4.94B USD | $3.67M 510K USD | $27.09 3.77 USD | $27.71 3.85 USD | $35.51B 4.94B USD | 18.13 | $1.5 0.21 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.88 1.93 USD |
-2.39
|
$22.58B 3.14B USD | $16.08M 2.24M USD | $13.8 1.92 USD | $14.21 1.98 USD | $22.58B 3.14B USD | 14.02 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.65 1.06 USD |
-2.8
|
$18.8B 2.61B USD | $11.79M 1.64M USD | $7.61 1.06 USD | $7.86 1.09 USD | $18.8B 2.61B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.69 3.02 USD |
-0.6
|
$16.65B 2.31B USD | $34.72M 4.83M USD | $21.42 2.98 USD | $22.34 3.11 USD | $16.65B 2.31B USD | 39.43 | $0.55 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $56.52 7.86 USD |
-3.3
|
$13.78B 1.92B USD | $5.85M 813.28K USD | $56.28 7.83 USD | $59.57 8.28 USD | $13.78B 1.92B USD | 33.64 | $1.68 0.23 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
-2.1
|
$11.63B 1.62B USD | $18.99M 2.64M USD | $13.06 1.82 USD | $13.42 1.87 USD | $11.63B 1.62B USD | 25.64 | $0.51 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.56 1.47 USD |
-0.56
|
$11.45B 1.59B USD | $54.78M 7.62M USD | $10.24 1.42 USD | $10.67 1.48 USD | $11.45B 1.59B USD | 13.53 | $0.78 0.11 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.7 2.32 USD |
+3.28
|
$11.32B 1.57B USD | $48.23M 6.71M USD | $15.9 2.21 USD | $17.39 2.42 USD | $11.32B 1.57B USD | 45.13 | $0.37 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.35 1.86 USD |
-2.05
|
$10.42B 1.45B USD | $5.86M 814.96K USD | $13.3 1.85 USD | $13.65 1.9 USD | $10.42B 1.45B USD | 24.27 | $0.55 0.08 USD | |
| Appotronics Corporation Limited 688007.SS | $17.24 2.4 USD |
-1.15
|
$7.98B 1.11B USD | $4.56M 634.27K USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.98B 1.11B USD | 59.44 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.64 1.06 USD |
-3.29
|
$7.83B 1.09B USD | $16.5M 2.29M USD | $7.6 1.06 USD | $7.86 1.09 USD | $7.83B 1.09B USD | 191.00 | $0.04 0.005 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.18 0.58 USD |
-1.42
|
$7.55B 1.05B USD | $15.41M 2.14M USD | $4.16 0.58 USD | $4.24 0.59 USD | $7.55B 1.05B USD | 139.33 | $0.03 0.004 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $100.96 14.04 USD |
-6.3
|
$7.07B 982.65M USD | $1.32M 183.15K USD | $100.01 13.91 USD | $107.7 14.97 USD | $7.07B 982.65M USD | 86.29 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.16 1.69 USD |
-2.49
|
$6.91B 960.53M USD | $8.42M 1.17M USD | $12.15 1.69 USD | $12.46 1.73 USD | $6.91B 960.53M USD | 15.01 | $0.81 0.11 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $6.72 0.93 USD |
-3.59
|
$5.69B 791.32M USD | $13.6M 1.89M USD | $6.71 0.93 USD | $6.98 0.97 USD | $5.69B 791.32M USD | 23.17 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.63 0.08 USD |
0
|
$5.63B 720.2M USD | $1.26M 161.1K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $5.63B 720.2M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.7 1.9 USD |
-1.86
|
$4.98B 693.1M USD | $4.16M 577.83K USD | $13.67 1.9 USD | $14.11 1.96 USD | $4.98B 693.1M USD | 16.50 | $0.83 0.12 USD | |
| Konka Group Co., Ltd. 000016.SZ | $2.81 0.39 USD |
-3.77
|
$4.93B 686.07M USD | $19.63M 2.73M USD | $2.79 0.39 USD | $2.92 0.41 USD | $4.93B 686.07M USD | 0 | -$1.17 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.91 1.93 USD |
-1.7
|
$4.67B 648.98M USD | $6.38M 887.1K USD | $13.75 1.91 USD | $14.13 1.96 USD | $4.67B 648.98M USD | 73.21 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.02 1.12 USD |
-1.47
|
$4.31B 598.81M USD | $4.87M 677.48K USD | $8 1.11 USD | $8.16 1.13 USD | $4.31B 598.81M USD | 21.67 | $0.37 0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.05 0.7 USD |
-1.17
|
$4.03B 560.34M USD | $15.67M 2.18M USD | $5.02 0.7 USD | $5.25 0.73 USD | $4.03B 560.34M USD | 72.14 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.71 0.65 USD |
-1.46
|
$4.02B 558.54M USD | $9.38M 1.3M USD | $4.69 0.65 USD | $4.8 0.67 USD | $4.02B 558.54M USD | 0 | $0 0 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.78 0.66 USD |
-2.65
|
$3.55B 493.13M USD | $11.02M 1.53M USD | $4.75 0.66 USD | $4.91 0.68 USD | $3.55B 493.13M USD | 17.70 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.1 1.27 USD |
+0.33
|
$2.97B 412.92M USD | $8.58M 1.19M USD | $8.8 1.22 USD | $9.3 1.29 USD | $2.97B 412.92M USD | 39.56 | $0.23 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $22.28 3.1 USD |
+0.36
|
$2.56B 355.93M USD | $2.66M 370.01K USD | $21.96 3.05 USD | $22.97 3.19 USD | $2.56B 355.93M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.09 0.71 USD |
-2.68
|
$2.11B 293.26M USD | $7.83M 1.09M USD | $5.09 0.71 USD | $5.25 0.73 USD | $2.11B 293.26M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.51 1.18 USD |
-2.85
|
$2.11B 293.22M USD | $2.04M 283.69K USD | $8.45 1.17 USD | $8.86 1.23 USD | $2.11B 293.22M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.63 0.5 USD |
-4.72
|
$1.99B 277.15M USD | $29.42M 4.09M USD | $3.6 0.5 USD | $3.81 0.53 USD | $1.99B 277.15M USD | 60.50 | $0.06 0.008 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.09 1.82 USD |
-4.1
|
$1.96B 272.31M USD | $8.09M 1.12M USD | $12.91 1.8 USD | $13.94 1.94 USD | $1.96B 272.31M USD | 0 | -$0.05 -0.006 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.18 1.97 USD |
+0.5
|
$1.95B 271.36M USD | $5.41M 752.36K USD | $13.83 1.92 USD | $14.45 2.01 USD | $1.95B 271.36M USD | 472.66 | $0.03 0.004 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.13 0.44 USD |
-4.86
|
$1.37B 190.5M USD | $8.8M 1.22M USD | $3.13 0.44 USD | $3.27 0.45 USD | $1.37B 190.5M USD | 0 | -$0.76 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.12 0.16 USD |
-1.75
|
$319.63M 44.44M USD | $3M 417.32K USD | $1.12 0.16 USD | $1.15 0.16 USD | $319.63M 44.44M USD | 0 | -$0.38 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}