Land: China Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (8)
- Shenzhen (16)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Computerhardware (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $32.48 4.52 USD |
-1.67
|
$303.06B 42.14B USD | $20.61M 2.87M USD | $32.36 4.5 USD | $33.35 4.64 USD | $303.06B 42.14B USD | 21.22 | $1.53 0.21 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $42.65 5.93 USD |
-2.83
|
$62.42B 8.68B USD | $41.89M 5.82M USD | $42.45 5.9 USD | $44.3 6.16 USD | $62.42B 8.68B USD | 33.84 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.02 5.43 USD |
-2.4
|
$57.44B 7.99B USD | $53.67M 7.46M USD | $38.94 5.41 USD | $40.38 5.61 USD | $57.44B 7.99B USD | 30.96 | $1.26 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.42 1.31 USD |
-3.19
|
$30.39B 4.23B USD | $30.92M 4.3M USD | $9.39 1.31 USD | $9.76 1.36 USD | $30.39B 4.23B USD | 0 | -$0.29 -0.04 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $59 8.2 USD |
-2.12
|
$28.41B 3.95B USD | $3.69M 513.63K USD | $59.03 8.21 USD | $60.37 8.39 USD | $28.41B 3.95B USD | 55.66 | $1.06 0.15 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.1 1.82 USD |
-3.11
|
$20.44B 2.84B USD | $27.59M 3.84M USD | $13.06 1.82 USD | $13.55 1.88 USD | $20.44B 2.84B USD | 30.46 | $0.43 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.71 0.79 USD |
-3.87
|
$19.13B 2.66B USD | $31.49M 4.38M USD | $5.7 0.79 USD | $5.94 0.83 USD | $19.13B 2.66B USD | 0 | -$0.36 -0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.53 0.35 USD |
-2.32
|
$10.55B 1.47B USD | $35.44M 4.93M USD | $2.52 0.35 USD | $2.59 0.36 USD | $10.55B 1.47B USD | 50.60 | $0.05 0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.59 2.03 USD |
-2.01
|
$9.62B 1.34B USD | $6.58M 914.53K USD | $14.53 2.02 USD | $14.92 2.07 USD | $9.62B 1.34B USD | 28.60 | $0.51 0.07 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.37 0.47 USD |
-0.3
|
$7.34B 1.02B USD | $18.71M 2.6M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.34B 1.02B USD | 337.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $9.94 1.38 USD |
-2.55
|
$4.79B 665.76M USD | $8.63M 1.2M USD | $9.92 1.38 USD | $10.24 1.42 USD | $4.79B 665.76M USD | 0 | -$0.41 -0.05 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.05 3.2 USD |
-2.33
|
$4.62B 642.27M USD | $2.66M 369.99K USD | $22.96 3.19 USD | $23.6 3.28 USD | $4.62B 642.27M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.81 0.81 USD |
-2.35
|
$4.09B 568.62M USD | $7.66M 1.07M USD | $5.79 0.81 USD | $5.94 0.83 USD | $4.09B 568.62M USD | 27.66 | $0.21 0.03 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.43 2.15 USD |
-1.91
|
$4.03B 560.39M USD | $4.81M 668.56K USD | $15.33 2.13 USD | $15.7 2.18 USD | $4.03B 560.39M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.62 1.89 USD |
-1.52
|
$3.85B 535.71M USD | $8.79M 1.22M USD | $13.58 1.89 USD | $14.1 1.96 USD | $3.85B 535.71M USD | 123.81 | $0.11 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $26.99 3.75 USD |
-3.61
|
$3.03B 420.73M USD | $2.71M 376.96K USD | $26.9 3.74 USD | $28.26 3.93 USD | $3.03B 420.73M USD | 34.60 | $0.78 0.11 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.4 1.86 USD |
-1.9
|
$2.95B 409.94M USD | $2.05M 285.53K USD | $13.35 1.86 USD | $13.63 1.9 USD | $2.95B 409.94M USD | 23.10 | $0.58 0.08 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.01 1.95 USD |
-1.55
|
$2.95B 409.53M USD | $3.61M 501.36K USD | $13.95 1.94 USD | $14.4 2 USD | $2.95B 409.53M USD | 48.31 | $0.29 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.46 0.76 USD |
+3.02
|
$2.5B 347.19M USD | $80.04M 11.13M USD | $5.1 0.71 USD | $5.87 0.82 USD | $2.5B 347.19M USD | 0 | -$0.48 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.86 2.9 USD |
-0.19
|
$2.03B 282.03M USD | $2.22M 308.95K USD | $20.75 2.89 USD | $21.44 2.98 USD | $2.03B 282.03M USD | 99.33 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.24 1.7 USD |
-2.31
|
$1.74B 241.81M USD | $2.57M 357.64K USD | $12.21 1.7 USD | $12.63 1.76 USD | $1.74B 241.81M USD | 42.20 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}