Land: Schweden Börse: Stockholm Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (1686)
- {{country.name}}
- Alle Länder
- Schweden (1686)
Stockholm (1686)
- {{item.name}}
- Alle Börsen
- Stockholm (1686)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (2)
- Spezialchemikalien (10)
- Holz Produktion (3)
- Papier und Papierprodukte (8)
- Alu (1)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (7)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (4)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (3)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Einzelhandel der Bekleidung (5)
- Einzelhandel mit Heimwerkerbedarf (2)
- Internet-Einzelhandel (7)
- Fachhandel (5)
- Glücksspiel (6)
- Freizeit (8)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (38)
- Banken-diversifiziert (2)
- Banken-Regional (7)
- Hypothekenfinanzierung (1)
- Börsen (4)
- Finanzdaten & Börsen (1)
- Spezialversicherungen (1)
- Mantelgesellschaften (4)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (11)
- Immobilien-Dienstleistungen (47)
- Immobilien-diversifiziert (14)
- Getränke-Weinkellereien und Brennereien (2)
- Konditoren (1)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (2)
- Biotechnologie (70)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (5)
- Gesundheitsinformationsdienste (9)
- Medizinische Geräte (39)
- Medizinische Geräte und Materialien (17)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (10)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (6)
- Verlag (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (7)
- Elektronische Spiele und Multimedia (25)
- Öl und Gas-Exploration und Produktion (8)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (4)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (6)
- Ingenieurwesen und Bau (21)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (10)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (28)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (7)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (53)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,695 165.45 USD |
+0.71
|
$2.63T 256.49B USD | $205.26K 20.04K USD | $1,682 164.18 USD | $1,697 165.65 USD | $2.63T 256.49B USD | 39.19 | $43.25 4.22 USD | |
| ABB Ltd ABB.ST | $575 56.13 USD |
+1.99
|
$1.06T 103.95B USD | $551.42K 53.83K USD | $563 54.96 USD | $575.2 56.15 USD | $1.06T 103.95B USD | 27.56 | $20.86 2.04 USD | |
| Atlas Copco AB ATCO-B.ST | $177.85 17.36 USD |
+1.14
|
$958.59B 93.57B USD | $1.75M 170.36K USD | $175.95 17.17 USD | $178.4 17.41 USD | $958.59B 93.57B USD | 30.29 | $5.87 0.57 USD | |
| Atlas Copco AB ATCO-A.ST | $205.5 20.06 USD |
+1.08
|
$958.07B 93.52B USD | $3.68M 359.62K USD | $203.4 19.85 USD | $206.4 20.15 USD | $958.07B 93.52B USD | 34.94 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
-0.35
|
$872.96B 85.21B USD | $371.76K 36.29K USD | $283.3 27.65 USD | $286.5 27.97 USD | $872.96B 85.21B USD | 5.41 | $52.6 5.13 USD | |
| Investor AB (publ) INVE-B.ST | $285 27.82 USD |
-0.4
|
$872.5B 85.17B USD | $2.51M 245.26K USD | $283.85 27.71 USD | $287.4 28.05 USD | $872.5B 85.17B USD | 5.41 | $52.62 5.14 USD | |
| AB Volvo (publ) VOLV-A.ST | $294.4 28.74 USD |
+0.41
|
$586.05B 57.21B USD | $61.99K 6.05K USD | $293.6 28.66 USD | $296.8 28.97 USD | $586.05B 57.21B USD | 11.74 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-B.ST | $286.4 27.96 USD |
+0.39
|
$585.91B 57.19B USD | $2.49M 242.95K USD | $285.1 27.83 USD | $288.6 28.17 USD | $585.91B 57.19B USD | 11.41 | $25.08 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $131 12.79 USD |
+0.31
|
$458.77B 44.78B USD | $1.8M 175.65K USD | $130.15 12.7 USD | $131 12.79 USD | $458.77B 44.78B USD | 7.83 | $16.73 1.63 USD | |
| EQT AB (publ) EQT.ST | $339.8 33.17 USD |
-0.03
|
$401.98B 39.24B USD | $583.08K 56.92K USD | $338.6 33.05 USD | $343.9 33.57 USD | $401.98B 39.24B USD | 249.85 | $1.36 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $313.3 30.58 USD |
+0.64
|
$348.01B 33.97B USD | $1.35M 131.58K USD | $311.4 30.4 USD | $314.8 30.73 USD | $348.01B 33.97B USD | 24.19 | $12.95 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $118.95 11.61 USD |
-1.16
|
$319.31B 31.17B USD | $3.63M 354.66K USD | $118.05 11.52 USD | $121 11.81 USD | $319.31B 31.17B USD | 32.50 | $3.66 0.36 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $150.5 14.69 USD |
+0.43
|
$310.04B 30.26B USD | $1.88M 183.45K USD | $149.25 14.57 USD | $151 14.74 USD | $310.04B 30.26B USD | 8.26 | $18.21 1.78 USD | |
| Sandvik AB (publ) SAND.ST | $239.1 23.34 USD |
+0.46
|
$299.92B 29.28B USD | $1.95M 190.51K USD | $237.6 23.19 USD | $240.5 23.48 USD | $299.92B 29.28B USD | 23.57 | $10.14 0.99 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $185.9 18.15 USD |
-1.14
|
$299.4B 29.23B USD | $3.15M 307.08K USD | $183.95 17.96 USD | $189 18.45 USD | $299.4B 29.23B USD | 32.10 | $5.79 0.57 USD | |
| Epiroc AB (publ) EPI-B.ST | $204.6 19.97 USD |
-0.58
|
$263.08B 25.68B USD | $240.81K 23.51K USD | $204.6 19.97 USD | $207.8 20.28 USD | $263.08B 25.68B USD | 27.02 | $7.57 0.74 USD | |
| Epiroc AB (publ) EPI-A.ST | $224 21.87 USD |
-0.67
|
$262.86B 25.66B USD | $597.54K 58.33K USD | $222.4 21.71 USD | $227.4 22.2 USD | $262.86B 25.66B USD | 29.55 | $7.58 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,169 114.11 USD |
-0.55
|
$246.71B 24.08B USD | $195.99K 19.13K USD | $1,164 113.62 USD | $1,181 115.28 USD | $246.71B 24.08B USD | 19.96 | $58.54 5.71 USD | |
| Swedbank AB (publ) SWED-A.ST | $218.5 21.33 USD |
+1.11
|
$245.87B 24B USD | $1.78M 173.74K USD | $215.3 21.02 USD | $218.6 21.34 USD | $245.87B 24B USD | 7.04 | $31.03 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.69 4.07 USD |
-1.42
|
$230.29B 22.48B USD | $125.98K 12.3K USD | $41.56 4.06 USD | $42.54 4.15 USD | $230.29B 22.48B USD | 23.95 | $1.74 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $63.62 6.21 USD |
-0.5
|
$212.52B 20.74B USD | $8.21M 801.7K USD | $63.22 6.17 USD | $64.38 6.28 USD | $212.52B 20.74B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $65.6 6.4 USD |
-0.61
|
$212.29B 20.72B USD | $47.42K 4.63K USD | $65.3 6.37 USD | $66.4 6.48 USD | $212.29B 20.72B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $491.8 48.01 USD |
+0.57
|
$203.27B 19.84B USD | $183.77K 17.94K USD | $488 47.63 USD | $494.8 48.3 USD | $203.27B 19.84B USD | 31.22 | $15.75 1.54 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $121.5 11.86 USD |
+0.83
|
$196.49B 19.18B USD | $77.77K 7.59K USD | $120 11.71 USD | $122.4 11.95 USD | $196.49B 19.18B USD | 8.67 | $14 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.52 9.62 USD |
+0.51
|
$195.87B 19.12B USD | $4.46M 435.63K USD | $98 9.57 USD | $99.78 9.74 USD | $195.87B 19.12B USD | 7.03 | $14 1.37 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.7 27.01 USD |
-0.43
|
$194.37B 18.97B USD | $584.82K 57.09K USD | $275.8 26.92 USD | $278.7 27.2 USD | $194.37B 18.97B USD | 20.96 | $13.2 1.29 USD | |
| Investment AB Latour (publ) LATO-B.ST | $303.6 29.64 USD |
+1.13
|
$194.09B 18.95B USD | $196.21K 19.15K USD | $301.1 29.39 USD | $308 30.06 USD | $194.09B 18.95B USD | 33.25 | $9.13 0.89 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $32.45 3.17 USD |
+2.69
|
$193.37B 18.88B USD | $6.93M 676.42K USD | $31.57 3.08 USD | $32.82 3.2 USD | $193.37B 18.88B USD | 7.56 | $4.29 0.42 USD | |
| Traton SE 8TRA.ST | $381 37.19 USD |
+1.06
|
$190.5B 18.6B USD | $84.23K 8.22K USD | $376.5 36.75 USD | $384.5 37.53 USD | $190.5B 18.6B USD | 6.20 | $61.45 6 USD | |
| AB Industrivärden (publ) INDU-A.ST | $373.4 36.45 USD |
+0.48
|
$161.23B 15.74B USD | $80.16K 7.82K USD | $371.8 36.29 USD | $376 36.7 USD | $161.23B 15.74B USD | 5.11 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $370.3 36.15 USD |
-0.3
|
$159.98B 15.62B USD | $344.82K 33.66K USD | $370.3 36.15 USD | $375.6 36.66 USD | $159.98B 15.62B USD | 5.06 | $73.05 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $580 56.62 USD |
-0.17
|
$143.84B 14.04B USD | $64.84K 6.33K USD | $578.5 56.47 USD | $585 57.1 USD | $143.84B 14.04B USD | 19.84 | $29.22 2.85 USD | |
| Saab AB (publ) SAAB-B.ST | $249.5 24.35 USD |
+1.22
|
$135.57B 13.23B USD | $1.17M 113.83K USD | $246.1 24.02 USD | $250 24.4 USD | $135.57B 13.23B USD | 39.22 | $6.36 0.62 USD | |
| Lifco AB (publ) LIFCO-B.ST | $287.6 28.07 USD |
+0.14
|
$130.63B 12.75B USD | $151.31K 14.77K USD | $286.8 28 USD | $292 28.5 USD | $130.63B 12.75B USD | 41.02 | $7.01 0.68 USD | |
| Stora Enso Oyj STE-R.ST | $156.2 15.25 USD |
-1.08
|
$123.26B 12.03B USD | $185.89K 18.15K USD | $155.5 15.18 USD | $157.6 15.38 USD | $123.26B 12.03B USD | 0 | -$6.74 -0.6 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.71 1.87 USD |
-0.47
|
$10.37B 11.34B USD | $32.39K 35.41K USD | $1.71 1.87 USD | $1.72 1.88 USD | $10.37B 11.34B USD | 0 | -$0.03 -0.03 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $162.45 15.86 USD |
-0.73
|
$114.21B 11.15B USD | $605.55K 59.11K USD | $162.05 15.82 USD | $164.85 16.09 USD | $114.21B 11.15B USD | 35.23 | $4.61 0.45 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,342 131 USD |
-0.12
|
$112.05B 10.94B USD | $58.91K 5.75K USD | $1,335.4 130.35 USD | $1,349.4 131.72 USD | $112.05B 10.94B USD | 22.90 | $58.59 5.72 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.2 5.29 USD |
-0.99
|
$109.27B 10.67B USD | $6.26M 610.82K USD | $53.96 5.27 USD | $55.36 5.4 USD | $109.27B 10.67B USD | 41.06 | $1.32 0.13 USD | |
| AB SKF (publ) SKF-B.ST | $237.4 23.17 USD |
+2.37
|
$108.09B 10.55B USD | $718.02K 70.09K USD | $231.9 22.64 USD | $238.7 23.3 USD | $108.09B 10.55B USD | 17.40 | $13.64 1.33 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.85 3.11 USD |
-0.47
|
$104.16B 10.17B USD | $143.17K 13.97K USD | $31.75 3.1 USD | $31.95 3.12 USD | $104.16B 10.17B USD | 9.86 | $3.23 0.32 USD | |
| Telia Company AB (publ) TELIA.ST | $26.42 2.58 USD |
-1.42
|
$103.89B 10.14B USD | $10.38M 1.01M USD | $26.32 2.57 USD | $26.78 2.61 USD | $103.89B 10.14B USD | 0 | -$0.12 -0.01 USD | |
| Indutrade AB (publ) INDT.ST | $280 27.33 USD |
-0.14
|
$102.01B 9.96B USD | $129.85K 12.68K USD | $278.6 27.19 USD | $281.8 27.51 USD | $102.01B 9.96B USD | 37.83 | $7.4 0.72 USD | |
| AB Sagax (publ) SAGA-B.ST | $286.8 28 USD |
-3.56
|
$100.92B 9.85B USD | $131.31K 12.82K USD | $286.4 27.96 USD | $297.2 29.01 USD | $100.92B 9.85B USD | 88.51 | $3.24 0.32 USD | |
| Trelleborg AB (publ) TREL-B.ST | $421.6 41.15 USD |
+0.57
|
$100.76B 9.84B USD | $463.59K 45.25K USD | $419.2 40.92 USD | $428.4 41.82 USD | $100.76B 9.84B USD | 28.40 | $14.84 1.45 USD | |
| Boliden AB (publ) BOL.ST | $366.7 35.79 USD |
-1.05
|
$100.28B 9.79B USD | $582.25K 56.84K USD | $365.7 35.7 USD | $372.9 36.4 USD | $100.28B 9.79B USD | 21.46 | $17.08 1.67 USD | |
| Lundin Mining Corporation LUMI.ST | $128 12.49 USD |
-2.14
|
$99.33B 9.7B USD | $688.38K 67.19K USD | $125.2 12.22 USD | $130.4 12.73 USD | $99.33B 9.7B USD | 85.33 | $1.5 0.15 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.2 27.35 USD |
+0.65
|
$95.23B 9.3B USD | $120.36K 11.75K USD | $277 27.04 USD | $282.4 27.57 USD | $95.23B 9.3B USD | 44.33 | $6.32 0.62 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $170.4 16.63 USD |
+1.37
|
$86.36B 8.43B USD | $299.84K 29.27K USD | $166.3 16.23 USD | $171.2 16.71 USD | $86.36B 8.43B USD | 35.06 | $4.86 0.47 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $72.14 7.04 USD |
-2.59
|
$84.55B 8.25B USD | $687.12K 67.07K USD | $71.94 7.02 USD | $74.12 7.24 USD | $84.55B 8.25B USD | 0 | -$6.5 -0.6 USD | |
| Skanska AB (publ) SKA-B.ST | $189.85 18.53 USD |
-0.63
|
$77.91B 7.61B USD | $525.84K 51.33K USD | $189.25 18.47 USD | $193.15 18.85 USD | $77.91B 7.61B USD | 16.07 | $11.81 1.15 USD | |
| AAK AB (publ.) AAK.ST | $291.4 28.44 USD |
+0.28
|
$75.64B 7.38B USD | $35.36K 3.45K USD | $289.4 28.25 USD | $291.8 28.48 USD | $75.64B 7.38B USD | 23.53 | $12.38 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $451.2 44.04 USD |
-2.13
|
$71.58B 6.99B USD | $93.46K 9.12K USD | $450.2 43.95 USD | $462.2 45.12 USD | $71.58B 6.99B USD | 23.52 | $19.18 1.87 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
-0.2
|
$70.22B 6.85B USD | $2.69M 262.62K USD | $100.95 9.85 USD | $103.45 10.1 USD | $70.22B 6.85B USD | 19.16 | $5.3 0.52 USD | |
| Addtech AB (publ.) ADDT-B.ST | $259.8 25.36 USD |
-0.23
|
$70.09B 6.84B USD | $124.31K 12.13K USD | $258.6 25.24 USD | $262.8 25.65 USD | $70.09B 6.84B USD | 42.66 | $6.09 0.59 USD | |
| Castellum AB (publ) CAST.ST | $133.25 13.01 USD |
-3.37
|
$65.64B 6.41B USD | $1.48M 144.48K USD | $133.1 12.99 USD | $137.9 13.46 USD | $65.64B 6.41B USD | 0 | -$15.03 -1.4 USD | |
| Securitas AB (publ) SECU-B.ST | $113.8 11.11 USD |
+3.45
|
$65.2B 6.36B USD | $4.37M 426.09K USD | $110.4 10.78 USD | $113.8 11.11 USD | $65.2B 6.36B USD | 47.02 | $2.42 0.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $61.6 6.01 USD |
-0.68
|
$61.57B 6.01B USD | $1.84M 179.92K USD | $61.6 6.01 USD | $62.62 6.11 USD | $61.57B 6.01B USD | 5.28 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-A.ST | $62.08 6.06 USD |
-0.89
|
$61.44B 6B USD | $456.14K 44.52K USD | $62.08 6.06 USD | $63.16 6.17 USD | $61.44B 6B USD | 5.32 | $11.65 1.14 USD | |
| Axfood AB (publ) AXFO.ST | $284.7 27.79 USD |
-0.04
|
$61.43B 6B USD | $51.78K 5.05K USD | $283.5 27.67 USD | $285.7 27.89 USD | $61.43B 6B USD | 25.23 | $11.28 1.1 USD | |
| Nordnet AB (publ) SAVE.ST | $215 20.99 USD |
+2.09
|
$54B 5.27B USD | $212.87K 20.78K USD | $210.6 20.56 USD | $217 21.18 USD | $54B 5.27B USD | 21.35 | $10.07 0.98 USD | |
| Sweco AB (publ) SWEC-B.ST | $150.2 14.66 USD |
+0.81
|
$53.94B 5.27B USD | $211.59K 20.65K USD | $147.3 14.38 USD | $150.4 14.68 USD | $53.94B 5.27B USD | 33.67 | $4.46 0.44 USD | |
| Getinge AB (publ) GETI-B.ST | $189.55 18.5 USD |
+2.1
|
$51.63B 5.04B USD | $1.34M 131.22K USD | $183.1 17.87 USD | $190.65 18.61 USD | $51.63B 5.04B USD | 22.59 | $8.39 0.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $90.16 8.8 USD |
-0.02
|
$51.03B 4.98B USD | $595.1K 58.09K USD | $89.38 8.72 USD | $91.14 8.9 USD | $51.03B 4.98B USD | 28.00 | $3.22 0.31 USD | |
| Sectra AB (publ) SECT-B.ST | $242 23.62 USD |
+2.2
|
$46.63B 4.55B USD | $183.87K 17.95K USD | $235.4 22.98 USD | $246.2 24.03 USD | $46.63B 4.55B USD | 110.00 | $2.2 0.21 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $130 12.69 USD |
+0.78
|
$44.78B 4.37B USD | $185.86K 18.14K USD | $128.7 12.56 USD | $131.2 12.81 USD | $44.78B 4.37B USD | 17.83 | $7.29 0.71 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $256.4 25.03 USD |
+1.91
|
$44.05B 4.3B USD | $1.1M 107.02K USD | $250.6 24.46 USD | $287.8 28.09 USD | $44.05B 4.3B USD | 2564.00 | $0.1 0.009 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $276.7 27.01 USD |
+1.69
|
$43.51B 4.25B USD | $137.23K 13.4K USD | $272.1 26.56 USD | $278.9 27.22 USD | $43.51B 4.25B USD | 21.31 | $12.98 1.27 USD | |
| Munters Group AB (publ) MTRS.ST | $233.2 22.76 USD |
-2.83
|
$42.57B 4.16B USD | $900.05K 87.86K USD | $232.4 22.69 USD | $241.6 23.58 USD | $42.57B 4.16B USD | 53.98 | $4.32 0.42 USD | |
| Fortnox AB (publ) FNOX.ST | $68.54 6.69 USD |
-1.86
|
$41.78B 4.08B USD | $564.76K 55.13K USD | $67.88 6.63 USD | $71.2 6.95 USD | $41.78B 4.08B USD | 68.54 | $1 0.1 USD | |
| Mycronic AB (publ) MYCR.ST | $420.4 41.04 USD |
+0.96
|
$41.03B 4.01B USD | $75.95K 7.41K USD | $416.4 40.65 USD | $422.6 41.25 USD | $41.03B 4.01B USD | 30.68 | $13.7 1.34 USD | |
| Lundin Gold Inc. LUG.ST | $155.2 15.15 USD |
-2.39
|
$37.08B 3.62B USD | $58.44K 5.7K USD | $152.4 14.88 USD | $156.6 15.29 USD | $37.08B 3.62B USD | 20.72 | $7.49 0.73 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $178.2 17.39 USD |
-1.22
|
$36.7B 3.58B USD | $256.69K 25.06K USD | $176.9 17.27 USD | $181.2 17.69 USD | $36.7B 3.58B USD | 43.35 | $4.11 0.4 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $27.24 2.66 USD |
-8.77
|
$36.49B 3.56B USD | $18.07M 1.76M USD | $26.53 2.59 USD | $29.1 2.84 USD | $36.49B 3.56B USD | 44.65 | $0.61 0.06 USD | |
| Kinnevik AB KINV-B.ST | $127.3 12.43 USD |
+0.24
|
$35.96B 3.51B USD | $1.28M 124.47K USD | $125.6 12.26 USD | $129.5 12.64 USD | $35.96B 3.51B USD | 0 | -$26.89 -2.6 USD | |
| Thule Group AB (publ) THULE.ST | $326.4 31.86 USD |
-0.91
|
$34.51B 3.37B USD | $119.99K 11.71K USD | $326.4 31.86 USD | $332.8 32.49 USD | $34.51B 3.37B USD | 30.67 | $10.64 1.04 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.65 5.04 USD |
-2.36
|
$33.93B 3.31B USD | $353.2K 34.48K USD | $51.55 5.03 USD | $53 5.17 USD | $33.93B 3.31B USD | 0 | -$0.3 -0.02 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.75 8.47 USD |
-0.23
|
$33.15B 3.24B USD | $2.13M 207.43K USD | $85.95 8.39 USD | $87.95 8.59 USD | $33.15B 3.24B USD | 23.13 | $3.75 0.37 USD | |
| Pandox AB (publ) PNDX-B.ST | $176.8 17.26 USD |
-2.96
|
$32.5B 3.17B USD | $85.31K 8.33K USD | $176.2 17.2 USD | $182 17.77 USD | $32.5B 3.17B USD | 420.95 | $0.42 0.04 USD | |
| Camurus AB (publ) CAMX.ST | $550.5 53.74 USD |
-1.7
|
$31.72B 3.1B USD | $51.86K 5.06K USD | $550 53.69 USD | $562.5 54.91 USD | $31.72B 3.1B USD | 70.75 | $7.78 0.76 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.2 9.59 USD |
-2.39
|
$30.19B 2.95B USD | $267.26K 26.09K USD | $98.1 9.58 USD | $100.6 9.82 USD | $30.19B 2.95B USD | 467.61 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $193 18.84 USD |
-0.92
|
$29.63B 2.89B USD | $45.72K 4.46K USD | $191.2 18.66 USD | $195.8 19.11 USD | $29.63B 2.89B USD | 111.56 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $527 51.44 USD |
-2.23
|
$28.92B 2.82B USD | $44.39K 4.33K USD | $526 51.34 USD | $539 52.61 USD | $28.92B 2.82B USD | 17.00 | $30.99 3.03 USD | |
| Hemnet Group AB (publ) HEM.ST | $295.8 28.87 USD |
-0.8
|
$28.48B 2.78B USD | $140.65K 13.73K USD | $294.2 28.72 USD | $301.6 29.44 USD | $28.48B 2.78B USD | 79.94 | $3.7 0.36 USD | |
| Fabege AB (publ) FABG.ST | $89.75 8.76 USD |
-3.44
|
$28.23B 2.76B USD | $687.36K 67.09K USD | $89.55 8.74 USD | $93.3 9.11 USD | $28.23B 2.76B USD | 0 | -$14.72 -1.4 USD | |
| Billerud AB (publ) BILL.ST | $110.4 10.78 USD |
-1.52
|
$27.44B 2.68B USD | $358.33K 34.98K USD | $109.5 10.69 USD | $112.5 10.98 USD | $27.44B 2.68B USD | 172.50 | $0.64 0.06 USD | |
| Bure Equity AB (publ) BURE.ST | $364.6 35.59 USD |
+0.66
|
$27.03B 2.64B USD | $15.82K 1.54K USD | $363.2 35.45 USD | $368.2 35.94 USD | $27.03B 2.64B USD | 5.09 | $71.61 6.99 USD | |
| Kindred Group plc KIND-SDB.ST | $124.2 12.12 USD |
+0.08
|
$26.76B 2.61B USD | $156.13K 15.24K USD | $124.1 12.11 USD | $124.4 12.14 USD | $26.76B 2.61B USD | 39.68 | $3.13 0.31 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $129.6 12.65 USD |
-0.54
|
$26.22B 2.56B USD | $86.14K 8.41K USD | $128.8 12.57 USD | $130.5 12.74 USD | $26.22B 2.56B USD | 0 | -$9.53 -0.9 USD | |
| AB Electrolux (publ) ELUX-B.ST | $96.12 9.38 USD |
-1.17
|
$26.1B 2.55B USD | $1.45M 141.5K USD | $95.26 9.3 USD | $97.12 9.48 USD | $26.1B 2.55B USD | 0 | -$21.73 -2.1 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $205 20.01 USD |
-3.76
|
$25.85B 2.52B USD | $43.16K 4.21K USD | $205 20.01 USD | $213.5 20.84 USD | $25.85B 2.52B USD | 0 | -$2.02 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $184.6 18.02 USD |
+0.16
|
$25B 2.44B USD | $48.36K 4.72K USD | $179 17.47 USD | $185.3 18.09 USD | $25B 2.44B USD | 0 | -$28.32 -2.7 USD | |
| Dometic Group AB (publ) DOM.ST | $74.6 7.28 USD |
-8.13
|
$23.83B 2.33B USD | $1.33M 129.67K USD | $74.35 7.26 USD | $78.45 7.66 USD | $23.83B 2.33B USD | 18.74 | $3.98 0.39 USD | |
| Nyfosa AB (publ) NYF.ST | $104.7 10.22 USD |
-1.51
|
$21.78B 2.13B USD | $197.36K 19.26K USD | $104.5 10.2 USD | $107.4 10.48 USD | $21.78B 2.13B USD | 0 | -$1.78 -0.1 USD | |
| Afry AB AFRY.ST | $188.9 18.44 USD |
+0.75
|
$21.39B 2.09B USD | $128.9K 12.58K USD | $185.8 18.14 USD | $189.3 18.48 USD | $21.39B 2.09B USD | 21.03 | $8.98 0.88 USD | |
| Loomis AB (publ) LOOMIS.ST | $296.6 28.95 USD |
+1.44
|
$20.87B 2.04B USD | $176.9K 17.27K USD | $292.4 28.54 USD | $298.6 29.15 USD | $20.87B 2.04B USD | 14.55 | $20.38 1.99 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $553 53.98 USD |
+0.45
|
$20.74B 2.02B USD | $14.63K 1.43K USD | $547.5 53.44 USD | $557.5 54.42 USD | $20.74B 2.02B USD | 59.46 | $9.3 0.91 USD | |
| BioArctic AB (publ) BIOA-B.ST | $233.4 22.78 USD |
+4.66
|
$20.61B 2.01B USD | $105.01K 10.25K USD | $230.8 22.53 USD | $238.2 23.25 USD | $20.61B 2.01B USD | 89.76 | $2.6 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $68.65 6.7 USD |
+0.29
|
$19.73B 1.93B USD | $210.14K 20.51K USD | $68.2 6.66 USD | $69.7 6.8 USD | $19.73B 1.93B USD | 10.03 | $6.84 0.67 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.5 6.69 USD |
-0.72
|
$19.69B 1.92B USD | $156.33K 15.26K USD | $67.9 6.63 USD | $69.8 6.81 USD | $19.69B 1.92B USD | 25.94 | $2.64 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||