Result Page 7 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3SBio Inc. 1530.HK | $6.24 0.8 USD |
-2.04
|
$14.97B 1.91B USD | $6.51M 832.19K USD | $6.2 0.79 USD | $6.45 0.82 USD | $14.97B 1.91B USD | 9.31 | $0.67 0.09 USD | |
| BioArctic AB (publ) BIOA-B.ST | $220.8 21.55 USD |
-5.07
|
$19.5B 1.9B USD | $102.2K 9.98K USD | $220.8 21.55 USD | $234.2 22.86 USD | $19.5B 1.9B USD | 0 | -$1.37 -0.1 USD | |
| Teladoc Health TDOC | $11.15 — |
-1.85
|
$1.89B — | $4.01M — | $11 — | $11.22 — | $1.89B — | 0 | -$1.41 — | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.1 2.1 USD |
0
|
$13.58B 1.89B USD | $8.03M 1.12M USD | $15.05 2.09 USD | $15.29 2.13 USD | $13.58B 1.89B USD | 13.72 | $1.1 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.78 0.74 USD |
-0.17
|
$14.76B 1.89B USD | $4.14M 529.35K USD | $5.66 0.72 USD | $5.8 0.74 USD | $14.76B 1.89B USD | 19.93 | $0.29 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3099 0.23 USD |
-3.12
|
$2.51B 1.88B USD | $6.54M 4.9M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $2.51B 1.88B USD | 0 | -$0.03 -0.02 USD | |
| Catalyst Pharmaceuticals CPRX | $15.88 — |
-4.16
|
$1.88B — | $839.85K — | $15.82 — | $16.31 — | $1.88B — | 28.35 | $0.56 — | |
| Rocket Pharmaceuticals RCKT | $20.66 — |
-1.34
|
$1.88B — | $881.12K — | $20.18 — | $21.03 — | $1.88B — | 0 | -$2.85 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.23 0.73 USD |
+0.19
|
$13.44B 1.87B USD | $27.16M 3.78M USD | $5.14 0.71 USD | $5.25 0.73 USD | $13.44B 1.87B USD | 26.14 | $0.2 0.03 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.49 3.27 USD |
+0.73
|
$13.37B 1.86B USD | $1.75M 243.36K USD | $23.03 3.2 USD | $23.86 3.32 USD | $13.37B 1.86B USD | 39.14 | $0.6 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.04 0.23 USD |
-1.87
|
$8.73B 1.86B USD | $5M 8.52M USD | $1.05 0.22 USD | $1.11 0.24 USD | $8.73B 1.86B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $41.5 5.31 USD |
+0.24
|
$14.46B 1.85B USD | $54.3K 6.94K USD | $40.9 5.23 USD | $41.9 5.36 USD | $14.46B 1.85B USD | 15.14 | $2.74 0.35 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $86.74 12.06 USD |
-0.3
|
$13.19B 1.83B USD | $207.88K 28.9K USD | $86.48 12.02 USD | $87.9 12.22 USD | $13.19B 1.83B USD | 34.14 | $2.54 0.35 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $6.1 0.85 USD |
-0.16
|
$13.18B 1.83B USD | $15.69M 2.18M USD | $6.07 0.84 USD | $6.21 0.86 USD | $13.18B 1.83B USD | 30.50 | $0.2 0.03 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $50.06 6.96 USD |
-0.34
|
$13.17B 1.83B USD | $2.09M 290.2K USD | $49.77 6.92 USD | $51.14 7.11 USD | $13.17B 1.83B USD | 100.12 | $0.5 0.07 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $9.98 1.39 USD |
-0.2
|
$13.17B 1.83B USD | $4.26M 591.83K USD | $9.87 1.37 USD | $10.02 1.39 USD | $13.17B 1.83B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $3.52 0.45 USD |
+0.28
|
$14.25B 1.82B USD | $497.5K 63.61K USD | $3.37 0.43 USD | $3.53 0.45 USD | $14.25B 1.82B USD | 0 | -$0.52 -0.06 USD | |
| Evotec SE 0IRF.IL | $8.58 9.38 USD |
-5.64
|
$1.67B 1.82B USD | $49.98K 54.63K USD | $8.52 9.31 USD | $9.09 9.94 USD | $1.67B 1.82B USD | 0 | -$0.58 -0.6 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
-0.19
|
$1.82B — | $1.28M — | $21.41 — | $21.47 — | $1.82B — | 0 | -$1.4 — | |
| Trulieve Cannabis Corp. TRUL.CN | $13.1 9.72 USD |
-4.31
|
$2.45B 1.82B USD | $154.08K 114.34K USD | $13.04 9.68 USD | $13.7 10.17 USD | $2.45B 1.82B USD | 0 | -$3.09 -2.2 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $271 8.73 USD |
-2.61
|
$57.83B 1.82B USD | $721.16K 22.34K USD | $278 8.73 USD | $296 9.3 USD | $57.83B 1.82B USD | 12.76 | $21.77 0.68 USD | |
| Addus HomeCare ADUS | $110.94 — |
-0.78
|
$1.82B — | $55.67K — | $110.48 — | $112.32 — | $1.82B — | 27.52 | $4.03 — | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.65 3.84 USD |
-0.22
|
$13.04B 1.81B USD | $2.22M 308.14K USD | $27.56 3.83 USD | $27.94 3.88 USD | $13.04B 1.81B USD | 24.46 | $1.13 0.16 USD | |
| Galapagos NV 0JXZ.IL | $25.12 27.46 USD |
-0.91
|
$1.66B 1.81B USD | $67.17K 73.42K USD | $24.9 27.22 USD | $25.22 27.57 USD | $1.66B 1.81B USD | 0 | -$2.44 -2.6 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $20.96 13.87 USD |
-9.3
|
$2.72B 1.8B USD | $1.14M 754.77K USD | $20.28 13.42 USD | $22.7 15.02 USD | $2.72B 1.8B USD | 17.46 | $1.2 0.79 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.92 0.41 USD |
-0.52
|
$8.47B 1.8B USD | $1.04M 6.91M USD | $1.9 0.4 USD | $1.94 0.41 USD | $8.47B 1.8B USD | 32.33 | $0.06 0.01 USD | |
| Trulieve Cannabis TCNNF | $9.6 — |
-4.48
|
$1.8B — | $358.5K — | $9.51 — | $10.07 — | $1.8B — | 0 | -$2.26 — | |
| Galapagos NV GLPG.AS | $24.92 27.24 USD |
-0.88
|
$1.64B 1.8B USD | $79.74K 87.17K USD | $24.9 27.22 USD | $25.28 27.63 USD | $1.64B 1.8B USD | 53.02 | $0.47 0.51 USD | |
| Galapagos GLPG | $26.94 — |
-0.92
|
$1.79B — | $109.69K — | $26.89 — | $27.16 — | $1.79B — | 52.82 | $0.51 — | |
| SSY Group Limited 2005.HK | $4.71 0.6 USD |
-0.84
|
$13.98B 1.79B USD | $1.65M 210.72K USD | $4.65 0.59 USD | $4.77 0.61 USD | $13.98B 1.79B USD | 10.70 | $0.44 0.06 USD | |
| Inhibrx INBX | $34.11 — |
-0.7
|
$1.79B — | $7.38M — | $34.07 — | $34.49 — | $1.79B — | 0 | -$5.44 — | |
| Middle East Healthcare Company 4009.SR | $72.7 19.39 USD |
+0.83
|
$6.69B 1.79B USD | $271.25K 72.36K USD | $72.2 19.26 USD | $74 19.74 USD | $6.69B 1.79B USD | 36.71 | $1.98 0.53 USD | |
| Zai Lab Limited 9688.HK | $14.14 1.81 USD |
-1.39
|
$13.96B 1.78B USD | $5.56M 711.35K USD | $13.64 1.74 USD | $14.34 1.83 USD | $13.96B 1.78B USD | 0 | -$2.73 -0.3 USD | |
| Zai Lab ZLAB | $17.96 — |
-2.71
|
$1.77B — | $352.89K — | $17.52 — | $18.09 — | $1.77B — | 0 | -$3.5 — | |
| NeoGenomics NEO | $13.83 — |
-2.12
|
$1.77B — | $346.14K — | $13.78 — | $14.02 — | $1.77B — | 0 | -$0.66 — | |
| LeMaitre Vascular LMAT | $78.64 — |
-1.91
|
$1.77B — | $65.07K — | $78.64 — | $79.98 — | $1.77B — | 52.07 | $1.51 — | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.25
|
$12.5B 1.74B USD | $18.54M 2.58M USD | $5.5 0.76 USD | $5.57 0.77 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| PeptiDream Inc. 4587.T | $1,969.5 13.29 USD |
-0.68
|
$255.26B 1.72B USD | $734.1K 4.96K USD | $1,962.5 13.25 USD | $2,018.5 13.63 USD | $255.26B 1.72B USD | 105.26 | $18.71 0.13 USD | |
| Sana Biotechnology SANA | $7.75 — |
-0.64
|
$1.72B — | $1.14M — | $7.5 — | $7.84 — | $1.72B — | 0 | -$1.52 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Ping An Healthcare and Technology Company Limited 1833.HK | $11.82 1.51 USD |
-1.34
|
$13.22B 1.69B USD | $3.11M 397.67K USD | $11.82 1.51 USD | $12.16 1.55 USD | $13.22B 1.69B USD | 0 | -$0.32 -0.04 USD | |
| Keros Therapeutics KROS | $46.72 — |
-4.16
|
$1.69B — | $267.78K — | $46.2 — | $48.04 — | $1.69B — | 0 | -$5.15 — | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 26.70 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.96 5.28 USD |
-3.16
|
$12.07B 1.68B USD | $2.66M 369.63K USD | $37.7 5.24 USD | $39.13 5.44 USD | $12.07B 1.68B USD | 29.42 | $1.29 0.18 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $32.9 3.21 USD |
-2.52
|
$17.19B 1.68B USD | $157.23K 15.35K USD | $32.9 3.21 USD | $33.75 3.29 USD | $17.19B 1.68B USD | 149.54 | $0.22 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 58.95 | $0.96 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $13.68 1.75 USD |
-0.29
|
$13.11B 1.68B USD | $149.5K 19.12K USD | $13.5 1.73 USD | $13.86 1.77 USD | $13.11B 1.68B USD | 0 | -$1.14 -0.1 USD | |
| Syndax Pharmaceuticals SNDX | $19.72 — |
-1.79
|
$1.68B — | $904.32K — | $19.59 — | $19.99 — | $1.68B — | 0 | -$3.24 — | |
| Double Medical Technology Inc. 002901.SZ | $28.99 4.03 USD |
+0.24
|
$12B 1.67B USD | $716.22K 99.59K USD | $28.77 4 USD | $29.15 4.05 USD | $12B 1.67B USD | 193.26 | $0.15 0.02 USD | |
| Harmony Biosciences HRMY | $29.33 — |
-0.31
|
$1.67B — | $259.95K — | $28.62 — | $29.45 — | $1.67B — | 12.64 | $2.32 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Evotec SE EVT.F | $8.55 9.34 USD |
-5.32
|
$1.52B 1.66B USD | $11.6K 12.68K USD | $8.48 9.27 USD | $9.06 9.9 USD | $1.52B 1.66B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVT.DE | $8.5 9.29 USD |
-5.98
|
$1.51B 1.65B USD | $2.11M 2.31M USD | $8.5 9.29 USD | $8.97 9.8 USD | $1.51B 1.65B USD | 0 | -$0.51 -0.5 USD | |
| Evotec SE EVO | $4.58 — |
-5.76
|
$1.64B — | $78.26K — | $4.54 — | $4.64 — | $1.64B — | 0 | -$0.28 — | |
| Protagonist Therapeutics PTGX | $27.87 — |
-7.04
|
$1.63B — | $611.1K — | $27.85 — | $29.94 — | $1.63B — | 10.97 | $2.54 — | |
| Haw Par Corporation Limited H02.SI | $9.84 7.37 USD |
-0.71
|
$2.18B 1.63B USD | $89.1K 66.78K USD | $9.79 7.34 USD | $9.91 7.43 USD | $2.18B 1.63B USD | 10.04 | $0.98 0.73 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.39 1.72 USD |
-0.64
|
$11.67B 1.62B USD | $2.24M 311.53K USD | $12.33 1.71 USD | $12.56 1.75 USD | $11.67B 1.62B USD | 22.52 | $0.55 0.08 USD | |
| Sansure Biotech Inc. 688289.SS | $19.8 2.75 USD |
+0.3
|
$11.65B 1.62B USD | $1.42M 197.49K USD | $19.5 2.71 USD | $19.95 2.77 USD | $11.65B 1.62B USD | 29.99 | $0.66 0.09 USD | |
| Edgewise Therapeutics EWTX | $17.2 — |
+0.23
|
$1.61B — | $448.78K — | $16.63 — | $17.28 — | $1.61B — | 0 | -$1.54 — | |
| Ryman Healthcare Limited RYM.NZ | $3.78 2.33 USD |
+4.71
|
$2.6B 1.6B USD | $36.03M 22.23M USD | $3.69 2.28 USD | $3.78 2.33 USD | $2.6B 1.6B USD | 378.00 | $0.01 0.006 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $27.38 29.93 USD |
-0.51
|
$1.46B 1.6B USD | $95.78K 104.7K USD | $26.94 29.45 USD | $27.64 30.21 USD | $1.46B 1.6B USD | 28.82 | $0.95 1.04 USD | |
| Taro Pharmaceutical Industries TARO | $42.44 — |
-0.59
|
$1.6B — | $65.19K — | $42.43 — | $42.63 — | $1.6B — | 29.67 | $1.43 — | |
| Veracyte VCYT | $20.79 — |
-3.08
|
$1.59B — | $747.23K — | $20.45 — | $20.92 — | $1.59B — | 0 | -$0.93 — | |
| InMode INMD | $18.76 — |
-4.38
|
$1.59B — | $956.19K — | $18.74 — | $19.45 — | $1.59B — | 8.89 | $2.11 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.53 2.99 USD |
-0.37
|
$11.41B 1.59B USD | $623.1K 86.64K USD | $21.52 2.99 USD | $21.77 3.03 USD | $11.41B 1.59B USD | 19.57 | $1.1 0.15 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $247 24.11 USD |
-0.72
|
$16.23B 1.58B USD | $88.05K 8.59K USD | $241 23.52 USD | $252.2 24.62 USD | $16.23B 1.58B USD | 60.83 | $4.06 0.4 USD | |
| Soleno Therapeutics SLNO | $42.89 — |
+5.17
|
$1.58B — | $254.11K — | $39.85 — | $42.95 — | $1.58B — | 0 | -$2.07 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $23.17 3.22 USD |
-1.7
|
$11.34B 1.58B USD | $5.36M 745.84K USD | $23.04 3.2 USD | $23.7 3.3 USD | $11.34B 1.58B USD | 110.33 | $0.21 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $27.15 29.68 USD |
-1.63
|
$1.44B 1.57B USD | $2.98K 3.25K USD | $27 29.51 USD | $27.4 29.95 USD | $1.44B 1.57B USD | 15.97 | $1.7 1.86 USD | |
| National HealthCare NHC | $102.07 — |
-0.43
|
$1.57B — | $51.24K — | $101.05 — | $102.69 — | $1.57B — | 19.36 | $5.27 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.12 3.77 USD |
-0.33
|
$11.29B 1.57B USD | $669.97K 93.16K USD | $27.08 3.77 USD | $27.41 3.81 USD | $11.29B 1.57B USD | 26.85 | $1.01 0.14 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $13.18 1.83 USD |
-1.79
|
$11.25B 1.56B USD | $11.5M 1.6M USD | $13.14 1.83 USD | $13.35 1.86 USD | $11.25B 1.56B USD | 62.76 | $0.21 0.03 USD | |
| Fleury S.A. FLRY3.SA | $14.14 2.87 USD |
-2.48
|
$7.71B 1.56B USD | $2.41M 489.38K USD | $14.07 2.85 USD | $14.44 2.93 USD | $7.71B 1.56B USD | 15.20 | $0.93 0.19 USD | |
| Ryman Healthcare Limited RH7.F | $2.08 2.27 USD |
-2.44
|
$1.43B 1.56B USD | $107.59K 117.61K USD | $2.05 2.24 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Kura Oncology KURA | $20.47 — |
-4.75
|
$1.56B — | $695.28K — | $20.41 — | $21.22 — | $1.56B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $21.41 — |
-3.17
|
$1.56B — | $475.16K — | $21.22 — | $21.77 — | $1.56B — | 0 | -$2 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.73 0.94 USD |
-0.59
|
$11.18B 1.55B USD | $68.2M 9.48M USD | $6.61 0.92 USD | $6.84 0.95 USD | $11.18B 1.55B USD | 13.73 | $0.49 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
+0.45
|
$11.15B 1.55B USD | $7.05M 980.26K USD | $13.31 1.85 USD | $13.61 1.89 USD | $11.15B 1.55B USD | 50.07 | $0.27 0.04 USD | |
| Ardelyx ARDX | $6.61 — |
-4.2
|
$1.55B — | $4.89M — | $6.59 — | $6.82 — | $1.55B — | 0 | -$0.28 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.59 3.7 USD |
-0.45
|
$11.01B 1.53B USD | $2.74M 380.35K USD | $26 3.62 USD | $28.47 3.96 USD | $11.01B 1.53B USD | 0 | -$0.9 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $84.95 — |
-1.2
|
$1.53B — | $105.69K — | $83.68 — | $85.19 — | $1.53B — | 15.87 | $5.35 — | |
| Tilray Brands, Inc. TLRY.TO | $2.48 1.84 USD |
0
|
$2.05B 1.52B USD | $512.71K 380.46K USD | $2.43 1.8 USD | $2.5 1.86 USD | $2.05B 1.52B USD | 0 | -$0.6 -0.4 USD | |
| Tilray Brands, Inc. 2HQ.DE | $1.67 1.83 USD |
-0.03
|
$1.38B 1.51B USD | $26.98K 29.49K USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.38B 1.51B USD | 0 | -$0.41 -0.4 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.29 1.71 USD |
-3.08
|
$10.86B 1.51B USD | $34.39M 4.78M USD | $12.26 1.7 USD | $12.84 1.79 USD | $10.86B 1.51B USD | 0 | -$0.62 -0.08 USD | |
| Dynavax DVAX | $11.53 — |
+0.26
|
$1.51B — | $1.95M — | $11.38 — | $11.65 — | $1.51B — | 164.71 | $0.07 — | |
| Morphic Holding MORF | $30.1 — |
-2.19
|
$1.51B — | $372.8K — | $29.63 — | $30.61 — | $1.51B — | 0 | -$3.6 — | |
| U.S. Physical Therapy USPH | $99.77 — |
-1.69
|
$1.5B — | $49.43K — | $99.5 — | $100.51 — | $1.5B — | 86.00 | $1.16 — | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.11 1.96 USD |
+0.79
|
$10.8B 1.5B USD | $3.61M 501.73K USD | $13.96 1.94 USD | $14.2 1.97 USD | $10.8B 1.5B USD | 24.75 | $0.57 0.08 USD | |
| Avadel Pharmaceuticals AVDL | $15.59 — |
+0.65
|
$1.5B — | $465.58K — | $15.39 — | $15.76 — | $1.5B — | 0 | -$1.82 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $8.63 1.1 USD |
-1.37
|
$11.71B 1.5B USD | $219.3K 28.04K USD | $8.58 1.1 USD | $8.79 1.12 USD | $11.71B 1.5B USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.58 0.5 USD |
0
|
$10.75B 1.5B USD | $16.06M 2.23M USD | $3.56 0.49 USD | $3.61 0.5 USD | $10.75B 1.5B USD | 27.53 | $0.13 0.02 USD | |
| Tilray Brands TLRY | $1.81 — |
-0.55
|
$1.49B — | $10.78M — | $1.78 — | $1.82 — | $1.49B — | 0 | -$0.44 — | |
| Tilray Brands, Inc. 2HQ.F | $1.65 1.8 USD |
-1.26
|
$1.36B 1.49B USD | $778 850.46 USD | $1.65 1.8 USD | $1.66 1.82 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.44 2.15 USD |
-2.15
|
$10.68B 1.48B USD | $8.14M 1.13M USD | $15.41 2.14 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $9.52 1.32 USD |
-0.73
|
$10.67B 1.48B USD | $16.38M 2.28M USD | $9.42 1.31 USD | $9.77 1.36 USD | $10.67B 1.48B USD | 36.61 | $0.26 0.04 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.32 2.34 USD |
-0.54
|
$11.49B 1.47B USD | $5.74M 734.45K USD | $18.3 2.34 USD | $18.4 2.35 USD | $11.49B 1.47B USD | 9.90 | $1.85 0.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||