Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (913)
- {{item.name}}
- All sectors
- Healthcare (913)
Medical Devices (913)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.68 — |
+0.22
|
$180.36B — | $3.68M — | $102.43 — | $103.72 — | $180.36B — | 32.29 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $103.49 — |
+0.1
|
$179.59B — | $4.76K — | $102.49 — | $103.49 — | $179.59B — | 35.32 | $2.93 — | |
| Stryker SYK | $344.98 — |
+0.57
|
$131.42B — | $746.53K — | $341.01 — | $345.07 — | $131.42B — | 39.38 | $8.76 — | |
| Boston Scientific Corporation BSX | $76.76 — |
-0.26
|
$112.85B — | $3.54M — | $76.43 — | $77.03 — | $112.85B — | 64.50 | $1.19 — | |
| Medtronic MDT | $81.04 — |
-0.76
|
$106.27B — | $3.69M — | $80.52 — | $81.54 — | $106.27B — | 29.36 | $2.76 — | |
| Siemens Healthineers AG SHL.DE | $53.64 58.64 USD |
-0.96
|
$60B 65.59B USD | $604.36K 660.65K USD | $53.34 58.31 USD | $54.2 59.25 USD | $60B 65.59B USD | 32.90 | $1.63 1.78 USD | |
| Siemens Healthineers AG SMMNY | $28.62 — |
-1.41
|
$64.47B — | $3.73K — | $28.55 — | $28.62 — | $64.47B — | 32.52 | $0.88 — | |
| Edwards Lifesciences EW | $87.29 — |
-0.43
|
$52.6B — | $1.53M — | $86.75 — | $87.72 — | $52.6B — | 37.62 | $2.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $299.1 41.59 USD |
+0.99
|
$362.64B 50.42B USD | $7.98M 1.11M USD | $288.71 40.14 USD | $299.1 41.59 USD | $362.64B 50.42B USD | 29.76 | $10.05 1.4 USD | |
| DexCom DXCM | $115.95 — |
+1.88
|
$46.11B — | $1.81M — | $113.23 — | $116 — | $46.11B — | 75.29 | $1.54 — | |
| Koninklijke Philips N.V. 0LNG.IL | $24.01 26.25 USD |
-0.25
|
$24.07B 26.31B USD | $185.98K 203.3K USD | $23.91 26.14 USD | $24.25 26.51 USD | $24.07B 26.31B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $27.15 — |
0
|
$25.83B — | $7 — | $27.15 — | $27.15 — | $25.83B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $24.11 26.36 USD |
-0.12
|
$22.6B 24.7B USD | $1.31M 1.43M USD | $23.89 26.11 USD | $24.26 26.52 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.DE | $23.99 26.22 USD |
+0.38
|
$22.6B 24.7B USD | $6.55K 7.16K USD | $23.9 26.13 USD | $24.11 26.36 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $25.69 — |
-0.85
|
$24.46B — | $648.39K — | $25.51 — | $25.79 — | $24.46B — | 0 | -$0.9 — | |
| Zimmer Biomet ZBH | $107.19 — |
+0.21
|
$22.05B — | $1.61M — | $106.01 — | $107.3 — | $22.05B — | 23.25 | $4.61 — | |
| STERIS STE | $218.29 — |
-1.25
|
$21.58B — | $694.34K — | $216.82 — | $220.97 — | $21.58B — | 39.40 | $5.54 — | |
| Sonova Holding AG 0QPY.IL | $277.14 315.33 USD |
-1.62
|
$16.98B 19.32B USD | $15.76K 17.93K USD | $274 311.75 USD | $281.9 320.74 USD | $16.98B 19.32B USD | 26.39 | $10.5 11.95 USD | |
| Align Technology ALGN | $256.01 — |
-5.63
|
$19.27B — | $1.06M — | $252.11 — | $270.28 — | $19.27B — | 42.17 | $6.07 — | |
| Sonova Holding AG SOON.SW | $276.9 315.05 USD |
-1.46
|
$16.51B 18.78B USD | $127.87K 145.49K USD | $274 311.75 USD | $281 319.72 USD | $16.51B 18.78B USD | 27.55 | $10.05 11.43 USD | |
| Sonova Holding AG SONVY | $62.24 — |
-2.34
|
$18.55B — | $59 — | $61.52 — | $62.24 — | $18.55B — | 27.66 | $2.25 — | |
| Cochlear Limited COH.AX | $323.51 214.12 USD |
-0.96
|
$21.39B 14.16B USD | $72.94K 48.28K USD | $323.51 214.12 USD | $328.03 217.11 USD | $21.39B 14.16B USD | 60.92 | $5.31 3.51 USD | |
| Insulet PODD | $200.45 — |
-0.69
|
$14.04B — | $483.06K — | $197.98 — | $202.04 — | $14.04B — | 60.19 | $3.33 — | |
| Demant A/S 0RGT.IL | $326.4 47.86 USD |
-1.48
|
$81.55B 11.96B USD | $7.45K 1.09K USD | $325.6 47.74 USD | $330 48.38 USD | $81.55B 11.96B USD | 31.26 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.31 — |
-1.44
|
$11.31B — | $526.56K — | $25.15 — | $25.33 — | $11.31B — | 42.18 | $0.6 — | |
| Demant A/S DEMANT.CO | $326.4 47.86 USD |
-1.03
|
$71.99B 10.55B USD | $107.25K 15.72K USD | $325.4 47.71 USD | $330.6 48.47 USD | $71.99B 10.55B USD | 28.58 | $11.42 1.67 USD | |
| Bruker BRKR | $64.53 — |
-0.86
|
$9.77B — | $771.9K — | $63.31 — | $65.48 — | $9.77B — | 23.63 | $2.73 — | |
| Globus Medical GMED | $65.61 — |
-0.46
|
$8.86B — | $590.46K — | $65.28 — | $65.99 — | $8.86B — | 121.50 | $0.54 — | |
| Bio-Rad Laboratories BIO | $282.26 — |
+0.16
|
$8.06B — | $203.95K — | $280.55 — | $283.41 — | $8.06B — | 0 | -$10.7 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $70.54 9.81 USD |
-6.94
|
$55.42B 7.71B USD | $19.16M 2.66M USD | $69.8 9.71 USD | $77.11 10.72 USD | $55.42B 7.71B USD | 32.21 | $2.19 0.3 USD | |
| Penumbra PEN | $187.78 — |
-0.12
|
$7.28B — | $203.46K — | $185.1 — | $188.47 — | $7.28B — | 78.89 | $2.38 — | |
| Masimo MASI | $135.69 — |
+1.37
|
$7.2B — | $680.63K — | $132.14 — | $136.35 — | $7.2B — | 92.30 | $1.47 — | |
| Ambu A/S 0MJF.IL | $137.68 20.19 USD |
-1.15
|
$39.82B 5.84B USD | $24.21K 3.55K USD | $136.05 19.95 USD | $138.9 20.37 USD | $39.82B 5.84B USD | 0 | -$0.16 -0.02 USD | |
| Glaukos GKOS | $112.6 — |
-0.91
|
$5.67B — | $499.02K — | $110.33 — | $112.61 — | $5.67B — | 0 | -$2.88 — | |
| Ambu A/S AMBU-B.CO | $137.35 20.14 USD |
-0.4
|
$36.31B 5.32B USD | $291.62K 42.76K USD | $136.05 19.95 USD | $139.1 20.39 USD | $36.31B 5.32B USD | 100.25 | $1.37 0.2 USD | |
| GN Store Nord A/S 0K9P.IL | $212.68 31.18 USD |
-2.97
|
$34.55B 5.07B USD | $43.99K 6.45K USD | $207.5 30.42 USD | $217.9 31.95 USD | $34.55B 5.07B USD | 62.00 | $3.43 0.5 USD | |
| Getinge AB (publ) 0GZV.IL | $185.25 18.08 USD |
-0.29
|
$50.92B 4.97B USD | $30.01K 2.93K USD | $182.65 17.83 USD | $187.2 18.27 USD | $50.92B 4.97B USD | 23.39 | $7.92 0.77 USD | |
| Inspire Medical Systems INSP | $166.72 — |
-0.33
|
$4.95B — | $300.9K — | $160.99 — | $167.92 — | $4.95B — | 0 | -$0.53 — | |
| Getinge AB (publ) GNGBY | $17.27 — |
-2.15
|
$4.86B — | $1.7K — | $17.23 — | $17.27 — | $4.86B — | 21.32 | $0.81 — | |
| Getinge AB (publ) GETI-B.ST | $182.8 17.84 USD |
-1.61
|
$49.79B 4.86B USD | $638.09K 62.29K USD | $182.45 17.81 USD | $187.25 18.28 USD | $49.79B 4.86B USD | 21.73 | $8.41 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $248.8 24.29 USD |
-0.64
|
$47.94B 4.68B USD | $195.35K 19.07K USD | $246.2 24.03 USD | $252.8 24.68 USD | $47.94B 4.68B USD | 112.57 | $2.21 0.22 USD | |
| TransMedics TMDX | $142.01 — |
-0.97
|
$4.68B — | $565.17K — | $139.78 — | $144.73 — | $4.68B — | 0 | -$0.34 — | |
| GN Store Nord A/S GN.CO | $208.1 30.51 USD |
-4.59
|
$31.62B 4.64B USD | $684.41K 100.35K USD | $207.3 30.39 USD | $218.3 32.01 USD | $31.62B 4.64B USD | 54.61 | $3.81 0.56 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.1 2.24 USD |
-2.48
|
$30.28B 4.21B USD | $18.83M 2.62M USD | $16.04 2.23 USD | $16.47 2.29 USD | $30.28B 4.21B USD | 25.96 | $0.62 0.09 USD | |
| APT Medical Inc. 688617.SS | $446.44 62.07 USD |
-1.07
|
$29.85B 4.15B USD | $1.86M 259.16K USD | $437.07 60.77 USD | $456 63.4 USD | $29.85B 4.15B USD | 52.64 | $8.48 1.18 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $48.19 6.7 USD |
+0.82
|
$28.25B 3.93B USD | $3.36M 466.63K USD | $47.48 6.6 USD | $48.59 6.76 USD | $28.25B 3.93B USD | 21.51 | $2.24 0.31 USD | |
| Integer ITGR | $116.31 — |
-0.36
|
$3.9B — | $342.51K — | $115.62 — | $116.85 — | $3.9B — | 40.38 | $2.88 — | |
| Axonics AXNX | $67.2 — |
-0.21
|
$3.43B — | $197.98K — | $66.97 — | $67.44 — | $3.43B — | 0 | -$0.31 — | |
| PROCEPT BioRobotics PRCT | $63.17 — |
-0.49
|
$3.25B — | $614.47K — | $62.1 — | $63.47 — | $3.25B — | 0 | -$2.12 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $27.11 3.77 USD |
-2.2
|
$21.89B 3.04B USD | $10.31M 1.43M USD | $26.52 3.69 USD | $27.76 3.86 USD | $21.89B 3.04B USD | 41.07 | $0.66 0.09 USD | |
| iRhythm IRTC | $94.33 — |
+1.65
|
$2.93B — | $235.23K — | $91.1 — | $94.36 — | $2.93B — | 0 | -$4.22 — | |
| Tandem Diabetes Care TNDM | $45.33 — |
-0.26
|
$2.93B — | $1.11M — | $44.28 — | $45.44 — | $2.93B — | 0 | -$2.16 — | |
| Medacta Group SA MOVE.SW | $126 143.36 USD |
-0.94
|
$2.51B 2.86B USD | $6.37K 7.25K USD | $124.4 141.54 USD | $126.4 143.82 USD | $2.51B 2.86B USD | 55.02 | $2.29 2.61 USD | |
| LivaNova LIVN | $52.68 — |
+0.75
|
$2.85B — | $329.25K — | $51.6 — | $53 — | $2.85B — | 0 | -$0.6 — | |
| Inari Medical NARI | $45.3 — |
-1.31
|
$2.63B — | $427.94K — | $44.87 — | $45.7 — | $2.63B — | 0 | -$0.41 — | |
| SonoScape Medical Corp. 300633.SZ | $42.81 5.95 USD |
-0.9
|
$18.52B 2.58B USD | $2.89M 402.06K USD | $41.99 5.84 USD | $43.39 6.03 USD | $18.52B 2.58B USD | 44.59 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $36.45 — |
-2.33
|
$2.44B — | $1.59M — | $35.47 — | $37.21 — | $2.44B — | 0 | -$26.37 — | |
| Vitrolife AB (publ) VITR.ST | $176.7 17.25 USD |
+0.4
|
$23.93B 2.34B USD | $38.62K 3.77K USD | $175 17.08 USD | $180.1 17.58 USD | $23.93B 2.34B USD | 0 | -$28.32 -2.7 USD | |
| Integra LifeSciences IART | $29.25 — |
+1.39
|
$2.3B — | $1.28M — | $28.66 — | $29.42 — | $2.3B — | 57.35 | $0.51 — | |
| NovoCure NVCR | $21.34 — |
-0.84
|
$2.3B — | $885.65K — | $20.97 — | $21.42 — | $2.3B — | 0 | -$1.81 — | |
| RxSight RXST | $57.89 — |
-2.44
|
$2.27B — | $398.28K — | $57.25 — | $59.03 — | $2.27B — | 0 | -$1.24 — | |
| CONMED CNMD | $71.11 — |
-2.11
|
$2.19B — | $317.89K — | $70.9 — | $72.23 — | $2.19B — | 27.24 | $2.61 — | |
| Sinocare Inc. 300298.SZ | $26.65 3.71 USD |
-0.67
|
$15.04B 2.09B USD | $2.07M 287.54K USD | $26.51 3.69 USD | $27.06 3.76 USD | $15.04B 2.09B USD | 48.45 | $0.55 0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.91 14.59 USD |
-2.25
|
$14.33B 1.99B USD | $684.41K 95.16K USD | $104.02 14.46 USD | $107.44 14.94 USD | $14.33B 1.99B USD | 129.51 | $0.81 0.11 USD | |
| UFP UFPT | $251.76 — |
-1.66
|
$1.93B — | $30.46K — | $250.4 — | $255.96 — | $1.93B — | 40.67 | $6.19 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $108.84 15.13 USD |
-0.99
|
$13.42B 1.87B USD | $1.31M 182.83K USD | $107.06 14.89 USD | $110.59 15.38 USD | $13.42B 1.87B USD | 22.16 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.34 3.8 USD |
-0.36
|
$12.9B 1.79B USD | $5.99M 833.31K USD | $26.66 3.71 USD | $27.45 3.82 USD | $12.9B 1.79B USD | 24.19 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.48 5.49 USD |
+1.78
|
$12.55B 1.75B USD | $4.43M 616.25K USD | $38.42 5.34 USD | $39.68 5.52 USD | $12.55B 1.75B USD | 30.60 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $27.54 3.83 USD |
-1.11
|
$11.4B 1.59B USD | $1.15M 160.08K USD | $27.39 3.81 USD | $27.96 3.89 USD | $11.4B 1.59B USD | 183.59 | $0.15 0.02 USD | |
| InMode INMD | $18.24 — |
+0.22
|
$1.54B — | $893.08K — | $18.01 — | $18.43 — | $1.54B — | 8.64 | $2.11 — | |
| AdaptHealth AHCO | $11.33 — |
-2.33
|
$1.51B — | $729.92K — | $11.08 — | $11.45 — | $1.51B — | 0 | -$5.27 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $12.26 1.57 USD |
-0.81
|
$11.75B 1.5B USD | $321.5K 41.11K USD | $12.06 1.54 USD | $12.34 1.58 USD | $11.75B 1.5B USD | 0 | -$1.16 -0.1 USD | |
| Alphatec ATEC | $10.66 — |
-0.56
|
$1.49B — | $763.21K — | $10.51 — | $10.75 — | $1.49B — | 0 | -$1.48 — | |
| MicroPort Scientific Corporation 0853.HK | $6.17 0.79 USD |
-2.99
|
$11.32B 1.45B USD | $6.16M 787.07K USD | $6.15 0.79 USD | $6.39 0.82 USD | $11.32B 1.45B USD | 0 | -$2.12 -0.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $16.34 2.27 USD |
-4.11
|
$9.91B 1.38B USD | $20.01M 2.78M USD | $16.26 2.26 USD | $17.18 2.39 USD | $9.91B 1.38B USD | 14.99 | $1.09 0.15 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $434 42.36 USD |
-1.7
|
$13.67B 1.33B USD | $36.82K 3.59K USD | $430 41.97 USD | $447.5 43.68 USD | $13.67B 1.33B USD | 131.51 | $3.3 0.32 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $13.58 1.89 USD |
-0.37
|
$9.55B 1.33B USD | $3.33M 462.72K USD | $13.45 1.87 USD | $13.7 1.9 USD | $9.55B 1.33B USD | 50.29 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $22.26 3.1 USD |
-0.76
|
$8.9B 1.24B USD | $1.8M 250.27K USD | $21.76 3.03 USD | $22.4 3.11 USD | $8.9B 1.24B USD | 171.23 | $0.13 0.02 USD | |
| Establishment Labs ESTA | $44.48 — |
-0.54
|
$1.22B — | $569.23K — | $43.33 — | $45.63 — | $1.22B — | 0 | -$3.17 — | |
| Medartis Holding AG MED.SW | $70.7 80.44 USD |
-2.48
|
$959.96M 1.09B USD | $2.69K 3.07K USD | $70.5 80.21 USD | $72.5 82.49 USD | $959.96M 1.09B USD | 1413.99 | $0.05 0.06 USD | |
| PolyNovo Limited PNV.AX | $2.34 1.55 USD |
-0.85
|
$1.63B 1.08B USD | $857.11K 567.29K USD | $2.32 1.54 USD | $2.37 1.57 USD | $1.63B 1.08B USD | 0 | $0 0 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $17.67 2.46 USD |
-3.76
|
$7.57B 1.05B USD | $5.48M 762.6K USD | $17.4 2.42 USD | $18.29 2.54 USD | $7.57B 1.05B USD | 21.81 | $0.81 0.11 USD | |
| Eckert & Ziegler SE EUZ.DE | $44.84 49.02 USD |
-2.1
|
$934.71M 1.02B USD | $76.48K 83.61K USD | $43.72 47.79 USD | $46.18 50.48 USD | $934.71M 1.02B USD | 27.01 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $44.7 48.86 USD |
-2.99
|
$930.31M 1.02B USD | $736 804.55 USD | $44.44 48.58 USD | $46.14 50.44 USD | $930.31M 1.02B USD | 36.34 | $1.23 1.34 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.9 4.85 USD |
0
|
$7.3B 1.02B USD | $488.54K 67.93K USD | $34.46 4.79 USD | $34.99 4.87 USD | $7.3B 1.02B USD | 32.31 | $1.08 0.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50.9 55.64 USD |
0
|
$906.12M 990.51M USD | $12.08K 13.2K USD | $50.2 54.88 USD | $51.3 56.08 USD | $906.12M 990.51M USD | 9.54 | $5.33 5.83 USD | |
| Artivion AORT | $23.12 — |
-0.77
|
$964.9M — | $146.09K — | $22.6 — | $23.15 — | $964.9M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $50.53 7.03 USD |
-2.36
|
$6.8B 945.59M USD | $977K 135.85K USD | $49.8 6.92 USD | $52.11 7.25 USD | $6.8B 945.59M USD | 153.12 | $0.33 0.05 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.57 0.2 USD |
-0.63
|
$7.27B 929.49M USD | $3.91M 499.43K USD | $1.55 0.2 USD | $1.61 0.21 USD | $7.27B 929.49M USD | 26.16 | $0.06 0.007 USD | |
| Avanos Medical AVNS | $19.24 — |
-1.89
|
$883.19M — | $149.11K — | $19.02 — | $19.34 — | $883.19M — | 0 | -$0.03 — | |
| Silk Road Medical SILK | $21.39 — |
-3.74
|
$843.71M — | $540.54K — | $21.08 — | $22.2 — | $843.71M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $9.44 10.31 USD |
-1.05
|
$755.1M 825.43M USD | $207.13K 226.42K USD | $9.38 10.25 USD | $9.66 10.56 USD | $755.1M 825.43M USD | 16.84 | $0.56 0.61 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.01 3.89 USD |
-0.36
|
$5.65B 785.15M USD | $1.01M 140.28K USD | $27.56 3.83 USD | $28.35 3.94 USD | $5.65B 785.15M USD | 0 | -$2 -0.2 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
-2.17
|
$5.63B 782.15M USD | $2.41M 334.47K USD | $13.96 1.94 USD | $14.3 1.99 USD | $5.63B 782.15M USD | 0 | $0 0 USD | |
| Revenio Group Oyj REG1V.HE | $26.7 29.19 USD |
-4.71
|
$710.13M 776.27M USD | $13.56K 14.82K USD | $26.7 29.19 USD | $27.96 30.56 USD | $710.13M 776.27M USD | 38.69 | $0.69 0.75 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $9.6 1.23 USD |
-2.74
|
$5.87B 750.25M USD | $159.25K 20.36K USD | $9.6 1.23 USD | $9.93 1.27 USD | $5.87B 750.25M USD | 12.15 | $0.79 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $33.54 4.66 USD |
-2.13
|
$5.37B 746.16M USD | $380.69K 52.93K USD | $33.2 4.62 USD | $34.29 4.77 USD | $5.37B 746.16M USD | 23.13 | $1.45 0.2 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.18 1.28 USD |
-0.11
|
$5.34B 742.52M USD | $3.17M 440.59K USD | $9.07 1.26 USD | $9.24 1.28 USD | $5.34B 742.52M USD | 43.71 | $0.21 0.03 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $15.63 2.17 USD |
-2.01
|
$5.34B 742.38M USD | $1.83M 254.31K USD | $15.56 2.16 USD | $16.09 2.24 USD | $5.34B 742.38M USD | 21.70 | $0.72 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||