Country: Japan Exchange: Tokyo Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (209)
- {{country.name}}
- All countries
- Japan (209)
Tokyo (209)
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (209)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,318 35.9 USD |
-1.52
|
$10.17T 68.64B USD | $1.17M 7.87K USD | $5,312 35.86 USD | $5,447 36.77 USD | $10.17T 68.64B USD | 50.76 | $104.76 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,012 33.83 USD |
+1.42
|
$8.25T 55.67B USD | $536.1K 3.62K USD | $4,943 33.37 USD | $5,035 33.99 USD | $8.25T 55.67B USD | 25.29 | $198.17 1.34 USD | |
| HOYA Corporation 7741.T | $18,430 124.41 USD |
+1.94
|
$6.45T 43.54B USD | $261.3K 1.76K USD | $17,985 121.4 USD | $18,455 124.58 USD | $6.45T 43.54B USD | 35.76 | $515.28 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,032 27.22 USD |
-3.24
|
$6.33T 42.7B USD | $3.12M 21.07K USD | $4,013 27.09 USD | $4,116 27.78 USD | $6.33T 42.7B USD | 44.18 | $91.26 0.62 USD | |
| Terumo Corporation 4543.T | $2,579 17.41 USD |
+0.17
|
$3.83T 25.85B USD | $559K 3.77K USD | $2,542 17.16 USD | $2,584 17.44 USD | $3.83T 25.85B USD | 36.03 | $71.57 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,226 42.03 USD |
-0.5
|
$3.38T 22.8B USD | $174.6K 1.18K USD | $6,197 41.83 USD | $6,278 42.38 USD | $3.38T 22.8B USD | 24.56 | $253.41 1.71 USD | |
| Olympus Corporation 7733.T | $2,638.5 17.81 USD |
+1.48
|
$3.08T 20.76B USD | $988.3K 6.67K USD | $2,605 17.58 USD | $2,639.5 17.82 USD | $3.08T 20.76B USD | 120.81 | $21.84 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,494 10.08 USD |
-1.03
|
$2.68T 18.08B USD | $1.96M 13.23K USD | $1,488 10.04 USD | $1,512 10.21 USD | $2.68T 18.08B USD | 157.09 | $9.51 0.06 USD | |
| Eisai Co., Ltd. 4523.T | $6,278 42.38 USD |
-1.52
|
$1.8T 12.14B USD | $292.7K 1.98K USD | $6,267 42.3 USD | $6,389 43.13 USD | $1.8T 12.14B USD | 42.44 | $147.9 1 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,084 41.07 USD |
-1.02
|
$1.72T 11.64B USD | $436.5K 2.95K USD | $6,072 40.99 USD | $6,169 41.64 USD | $1.72T 11.64B USD | 10.90 | $558.15 3.77 USD | |
| Sysmex Corporation 6869.T | $2,527.5 17.06 USD |
-0.06
|
$1.58T 10.64B USD | $194.2K 1.31K USD | $2,516 16.98 USD | $2,565.5 17.32 USD | $1.58T 10.64B USD | 31.92 | $79.16 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,671 18.03 USD |
-1.71
|
$1.41T 9.55B USD | $293.5K 1.98K USD | $2,653.5 17.91 USD | $2,693.5 18.18 USD | $1.41T 9.55B USD | 17.27 | $154.63 1.04 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,133.5 14.4 USD |
-0.42
|
$1T 6.76B USD | $314.5K 2.12K USD | $2,130 14.38 USD | $2,151.5 14.52 USD | $1T 6.76B USD | 8.00 | $266.53 1.8 USD | |
| M3, Inc. 2413.T | $1,471.5 9.93 USD |
-0.34
|
$999.17B 6.74B USD | $1.17M 7.89K USD | $1,462.5 9.87 USD | $1,494 10.08 USD | $999.17B 6.74B USD | 22.09 | $66.59 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,194 14.81 USD |
+2.02
|
$914.35B 6.17B USD | $523.1K 3.53K USD | $2,173.5 14.67 USD | $2,206 14.89 USD | $914.35B 6.17B USD | 17.50 | $125.37 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,207 14.9 USD |
+1.01
|
$599.48B 4.05B USD | $492.8K 3.33K USD | $2,150.5 14.52 USD | $2,210 14.92 USD | $599.48B 4.05B USD | 39.60 | $55.72 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,576 10.64 USD |
-0.69
|
$566.42B 3.82B USD | $251.7K 1.7K USD | $1,570.5 10.6 USD | $1,602 10.81 USD | $566.42B 3.82B USD | 21.77 | $72.37 0.49 USD | |
| PeptiDream Inc. 4587.T | $2,242 15.13 USD |
-0.66
|
$290.58B 1.96B USD | $336.3K 2.27K USD | $2,216.5 14.96 USD | $2,257 15.24 USD | $290.58B 1.96B USD | 119.70 | $18.73 0.13 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $344 2.32 USD |
-1.43
|
$136.67B 922.55M USD | $604.8K 4.08K USD | $340 2.3 USD | $347 2.34 USD | $136.67B 922.55M USD | 0 | -$792.7 -5.3 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,525 10.29 USD |
-0.46
|
$136.4B 920.77M USD | $96.6K 652.08 USD | $1,522 10.27 USD | $1,545 10.43 USD | $136.4B 920.77M USD | 0 | -$106.78 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,324 15.69 USD |
-2.15
|
$115.92B 782.5M USD | $324.6K 2.19K USD | $2,313 15.61 USD | $2,380 16.07 USD | $115.92B 782.5M USD | 12.00 | $193.56 1.31 USD | |
| SanBio Company Limited 4592.T | $1,219 8.23 USD |
+6.01
|
$83.66B 564.73M USD | $13.31M 89.83K USD | $1,104 7.45 USD | $1,273 8.59 USD | $83.66B 564.73M USD | 0 | -$32.89 -0.2 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $593 4 USD |
+1.02
|
$74.01B 499.58M USD | $139.6K 942.34 USD | $586 3.96 USD | $594 4.01 USD | $74.01B 499.58M USD | 13.50 | $43.91 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $206 1.39 USD |
+1.98
|
$43.49B 293.59M USD | $309.4K 2.09K USD | $204 1.38 USD | $210 1.42 USD | $43.49B 293.59M USD | 0 | -$6.99 -0.04 USD | |
| Healios K.K. 4593.T | $171 1.15 USD |
-2.82
|
$15.41B 104.04M USD | $513.7K 3.47K USD | $171 1.15 USD | $177 1.19 USD | $15.41B 104.04M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.33
|
$11.54B 77.91M USD | $51.9K 350.34 USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
+2.22
|
$10.01B 67.59M USD | $205.4K 1.39K USD | $45 0.3 USD | $46 0.31 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| OncoTherapy Science, Inc. 4564.T | $38 0.26 USD |
+8.57
|
$8.27B 55.83M USD | $11.18M 75.47K USD | $35 0.24 USD | $38 0.26 USD | $8.27B 55.83M USD | 0 | -$5.75 -0.03 USD | |
| CellSeed Inc. 7776.T | $235 1.59 USD |
-1.26
|
$7.57B 51.09M USD | $255.3K 1.72K USD | $232 1.57 USD | $240 1.62 USD | $7.57B 51.09M USD | 0 | -$29.87 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $177 1.19 USD |
-1.12
|
$7.14B 48.23M USD | $1.27M 8.54K USD | $176 1.19 USD | $183 1.24 USD | $7.14B 48.23M USD | 0 | -$20.53 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+6.9
|
$5.99B 40.4M USD | $2.73M 18.46K USD | $28 0.19 USD | $31 0.21 USD | $5.99B 40.4M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $12,855 86.77 USD |
+1.06
|
$509.43B 3.44B USD | $42.8K 288.91 USD | $12,780 86.27 USD | $12,880 86.94 USD | $509.43B 3.44B USD | 20.45 | $628.37 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,332 15.74 USD |
-0.53
|
$488.66B 3.3B USD | $79.4K 535.97 USD | $2,311.5 15.6 USD | $2,354.5 15.89 USD | $488.66B 3.3B USD | 11.91 | $195.77 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,003 27.02 USD |
+2.04
|
$468.16B 3.16B USD | $220.2K 1.49K USD | $3,968 26.79 USD | $4,011 27.08 USD | $468.16B 3.16B USD | 16.06 | $249.11 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,126 61.6 USD |
+0.85
|
$443.72B 3B USD | $22K 148.51 USD | $9,063 61.18 USD | $9,149 61.76 USD | $443.72B 3B USD | 16.45 | $554.7 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,340 15.8 USD |
+0.19
|
$423.44B 2.86B USD | $53.5K 361.14 USD | $2,337 15.78 USD | $2,348 15.85 USD | $423.44B 2.86B USD | 19.26 | $121.45 0.82 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $1,994.5 13.46 USD |
+0.05
|
$412.09B 2.78B USD | $263.1K 1.78K USD | $1,989 13.43 USD | $2,012 13.58 USD | $412.09B 2.78B USD | 15.60 | $127.78 0.86 USD | |
| Nihon Kohden Corporation 6849.T | $4,795 32.37 USD |
+2.5
|
$402.28B 2.72B USD | $83.4K 562.97 USD | $4,660 31.46 USD | $4,810 32.47 USD | $402.28B 2.72B USD | 23.67 | $202.56 1.37 USD | |
| Alfresa Holdings Corporation 2784.T | $2,127.5 14.36 USD |
+0.35
|
$397.56B 2.68B USD | $55.2K 372.62 USD | $2,115 14.28 USD | $2,140 14.45 USD | $397.56B 2.68B USD | 13.80 | $154.12 1.04 USD | |
| Suzuken Co., Ltd. 9987.T | $4,676 31.56 USD |
+1.02
|
$363.05B 2.45B USD | $33.8K 228.16 USD | $4,626 31.23 USD | $4,677 31.57 USD | $363.05B 2.45B USD | 13.06 | $357.82 2.42 USD | |
| Tsumura & Co. 4540.T | $4,083 27.56 USD |
+0.49
|
$310.02B 2.09B USD | $100.1K 675.7 USD | $4,065 27.44 USD | $4,111 27.75 USD | $310.02B 2.09B USD | 18.57 | $219.81 1.48 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,087 20.84 USD |
-0.26
|
$292.02B 1.97B USD | $24.3K 164.03 USD | $3,070 20.72 USD | $3,150 21.26 USD | $292.02B 1.97B USD | 33.81 | $91.3 0.62 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,719 25.1 USD |
-0.24
|
$272.87B 1.84B USD | $30.9K 208.58 USD | $3,705 25.01 USD | $3,747 25.29 USD | $272.87B 1.84B USD | 20.48 | $181.55 1.23 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,603 37.82 USD |
-0.83
|
$245.43B 1.66B USD | $38.3K 258.54 USD | $5,596 37.77 USD | $5,717 38.59 USD | $245.43B 1.66B USD | 19.40 | $288.72 1.95 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,790 25.58 USD |
-1.35
|
$237.94B 1.61B USD | $39K 263.26 USD | $3,764 25.41 USD | $3,822 25.8 USD | $237.94B 1.61B USD | 13.22 | $286.61 1.93 USD | |
| Amvis Holdings, Inc. 7071.T | $2,381 16.07 USD |
+0.68
|
$233.5B 1.58B USD | $119.9K 809.36 USD | $2,375 16.03 USD | $2,421 16.34 USD | $233.5B 1.58B USD | 33.22 | $71.66 0.48 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,580 24.17 USD |
+0.99
|
$228.98B 1.55B USD | $43.7K 294.99 USD | $3,555 24 USD | $3,570 24.1 USD | $228.98B 1.55B USD | 16.28 | $219.79 1.48 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,300 15.53 USD |
+0.81
|
$217.01B 1.46B USD | $93.2K 629.13 USD | $2,286 15.43 USD | $2,326 15.7 USD | $217.01B 1.46B USD | 15.72 | $146.24 0.99 USD | |
| JMDC Inc. 4483.T | $3,306 22.32 USD |
-2.02
|
$215.98B 1.46B USD | $171.9K 1.16K USD | $3,250 21.94 USD | $3,363 22.7 USD | $215.98B 1.46B USD | 47.33 | $69.84 0.47 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,179 21.46 USD |
-1.03
|
$214.11B 1.45B USD | $136K 918.04 USD | $3,172 21.41 USD | $3,215 21.7 USD | $214.11B 1.45B USD | 8.28 | $383.83 2.59 USD | |
| Nakanishi Inc. 7716.T | $2,390 16.13 USD |
-0.04
|
$201.84B 1.36B USD | $51.8K 349.66 USD | $2,384 16.09 USD | $2,435 16.44 USD | $201.84B 1.36B USD | 8.88 | $268.99 1.82 USD | |
| Ain Holdings Inc. 9627.T | $5,740 38.75 USD |
+0.3
|
$200.87B 1.36B USD | $21.5K 145.13 USD | $5,692 38.42 USD | $5,780 39.02 USD | $200.87B 1.36B USD | 17.68 | $324.49 2.19 USD | |
| Nipro Corporation 8086.T | $1,228 8.29 USD |
+1.36
|
$200.28B 1.35B USD | $49.9K 336.84 USD | $1,218 8.22 USD | $1,228 8.29 USD | $200.28B 1.35B USD | 49.43 | $24.84 0.17 USD | |
| AS ONE Corporation 7476.T | $2,659 17.95 USD |
+1.76
|
$190.41B 1.29B USD | $26K 175.51 USD | $2,634.5 17.78 USD | $2,674 18.05 USD | $190.41B 1.29B USD | 25.69 | $103.47 0.7 USD | |
| Mani, Inc. 7730.T | $1,892 12.77 USD |
+0.58
|
$186.36B 1.26B USD | $42.6K 287.56 USD | $1,883 12.71 USD | $1,896 12.8 USD | $186.36B 1.26B USD | 28.33 | $66.78 0.45 USD | |
| SMS Co., Ltd. 2175.T | $2,052.5 13.85 USD |
+0.46
|
$176.28B 1.19B USD | $82.2K 554.87 USD | $2,031.5 13.71 USD | $2,059 13.9 USD | $176.28B 1.19B USD | 24.80 | $82.74 0.56 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $5,920 39.96 USD |
+1.02
|
$170.65B 1.15B USD | $5K 33.75 USD | $5,860 39.56 USD | $5,930 40.03 USD | $170.65B 1.15B USD | 9.51 | $622.33 4.2 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,710 18.29 USD |
-0.84
|
$155.61B 1.05B USD | $55.2K 372.62 USD | $2,707 18.27 USD | $2,754 18.59 USD | $155.61B 1.05B USD | 14.84 | $182.56 1.23 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,984 20.14 USD |
-1.35
|
$146.87B 991.43M USD | $46.9K 316.59 USD | $2,978 20.1 USD | $3,055 20.62 USD | $146.87B 991.43M USD | 9.08 | $328.52 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,138 7.68 USD |
-0.44
|
$143.42B 968.16M USD | $42.9K 289.59 USD | $1,135 7.66 USD | $1,147 7.74 USD | $143.42B 968.16M USD | 0 | -$102.53 -0.6 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,491.5 16.82 USD |
-0.02
|
$141.56B 955.6M USD | $24.2K 163.36 USD | $2,485.5 16.78 USD | $2,509.5 16.94 USD | $141.56B 955.6M USD | 0 | -$132.8 -0.8 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,737 25.23 USD |
-0.51
|
$141.52B 955.29M USD | $20.3K 137.03 USD | $3,734 25.21 USD | $3,764 25.41 USD | $141.52B 955.29M USD | 17.57 | $212.59 1.44 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,150 21.26 USD |
+0.16
|
$139.25B 939.96M USD | $3.2K 21.6 USD | $3,140 21.2 USD | $3,160 21.33 USD | $139.25B 939.96M USD | 12.77 | $246.57 1.66 USD | |
| Takara Bio Inc. 4974.T | $1,022 6.9 USD |
+0.59
|
$123.07B 830.72M USD | $64K 432.02 USD | $1,019 6.88 USD | $1,031 6.96 USD | $123.07B 830.72M USD | 83.15 | $12.29 0.08 USD | |
| Medley, Inc. 4480.T | $3,685 24.87 USD |
+0.96
|
$119.56B 807.06M USD | $90.4K 610.23 USD | $3,635 24.54 USD | $3,765 25.41 USD | $119.56B 807.06M USD | 45.07 | $81.76 0.55 USD | |
| BML, Inc. 4694.T | $2,859 19.3 USD |
+3.32
|
$111.46B 752.36M USD | $46.6K 314.56 USD | $2,796 18.87 USD | $2,863 19.33 USD | $111.46B 752.36M USD | 18.48 | $154.68 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,987 20.16 USD |
+0.5
|
$105.89B 714.81M USD | $9.3K 62.78 USD | $2,980 20.12 USD | $3,000 20.25 USD | $105.89B 714.81M USD | 23.53 | $126.9 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,570 24.1 USD |
-0.28
|
$100.34B 677.29M USD | $3K 20.25 USD | $3,555 24 USD | $3,580 24.17 USD | $100.34B 677.29M USD | 18.95 | $188.31 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,308.5 8.83 USD |
+3.35
|
$99.72B 673.14M USD | $210.6K 1.42K USD | $1,281.5 8.65 USD | $1,328.5 8.97 USD | $99.72B 673.14M USD | 23.70 | $55.2 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,685 11.37 USD |
-0.59
|
$96.8B 653.44M USD | $13.3K 89.78 USD | $1,676 11.31 USD | $1,689 11.4 USD | $96.8B 653.44M USD | 18.17 | $92.72 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,960 26.73 USD |
+0.89
|
$96.13B 648.87M USD | $27.8K 187.66 USD | $3,915 26.43 USD | $3,975 26.83 USD | $96.13B 648.87M USD | 34.31 | $115.4 0.78 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,079 14.03 USD |
+1.02
|
$91.64B 618.61M USD | $14.4K 97.2 USD | $2,074 14 USD | $2,088 14.09 USD | $91.64B 618.61M USD | 11.85 | $175.34 1.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,875 26.16 USD |
-0.26
|
$90.44B 610.51M USD | $21.7K 146.48 USD | $3,865 26.09 USD | $3,910 26.39 USD | $90.44B 610.51M USD | 37.35 | $103.73 0.7 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,680 38.34 USD |
+0.53
|
$86.29B 582.47M USD | $173.7K 1.17K USD | $5,670 38.27 USD | $5,740 38.75 USD | $86.29B 582.47M USD | 14.61 | $388.72 2.62 USD | |
| Software Service, Inc. 3733.T | $15,600 105.3 USD |
-0.57
|
$81.6B 550.84M USD | $700 4.73 USD | $15,600 105.3 USD | $15,800 106.65 USD | $81.6B 550.84M USD | 13.60 | $1.15K 7.74 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,070 7.22 USD |
+0.28
|
$80.17B 541.2M USD | $32K 216.01 USD | $1,068 7.21 USD | $1,080 7.29 USD | $80.17B 541.2M USD | 10.84 | $98.7 0.67 USD | |
| Shofu Inc. 7979.T | $4,270 28.82 USD |
+0.83
|
$75.76B 511.42M USD | $16.8K 113.4 USD | $4,250 28.69 USD | $4,335 29.26 USD | $75.76B 511.42M USD | 24.65 | $173.21 1.17 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,138 14.43 USD |
+2.59
|
$73.97B 499.32M USD | $35.1K 236.93 USD | $2,112 14.26 USD | $2,146 14.49 USD | $73.97B 499.32M USD | 30.08 | $71.06 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,394 16.16 USD |
-0.21
|
$67.82B 457.8M USD | $27.3K 184.28 USD | $2,386 16.11 USD | $2,431 16.41 USD | $67.82B 457.8M USD | 8.98 | $266.53 1.8 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,337 9.03 USD |
+0.45
|
$66.75B 450.56M USD | $13.9K 93.83 USD | $1,332 8.99 USD | $1,347 9.09 USD | $66.75B 450.56M USD | 11.62 | $115 0.78 USD | |
| Cawachi Limited 2664.T | $2,844 19.2 USD |
+1.21
|
$63.52B 428.77M USD | $6.3K 42.53 USD | $2,815 19 USD | $2,847 19.22 USD | $63.52B 428.77M USD | 13.49 | $210.75 1.42 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,387 9.36 USD |
+2.44
|
$57.74B 389.78M USD | $52.5K 354.39 USD | $1,364 9.21 USD | $1,388 9.37 USD | $57.74B 389.78M USD | 10.44 | $132.83 0.9 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,860 19.31 USD |
+2.03
|
$56.04B 378.3M USD | $8.8K 59.4 USD | $2,792 18.85 USD | $2,864 19.33 USD | $56.04B 378.3M USD | 14.65 | $195.09 1.32 USD | |
| Elan Corporation 6099.T | $923 6.23 USD |
+3.24
|
$55.81B 376.7M USD | $107.3K 724.31 USD | $897 6.06 USD | $927 6.26 USD | $55.81B 376.7M USD | 21.87 | $42.2 0.28 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,437 9.7 USD |
+0.42
|
$53.63B 362.03M USD | $72.5K 489.4 USD | $1,435 9.69 USD | $1,462 9.87 USD | $53.63B 362.03M USD | 10.13 | $141.81 0.96 USD | |
| Charm Care Corporation 6062.T | $1,629 11 USD |
+1.88
|
$53.2B 359.12M USD | $37.6K 253.81 USD | $1,604 10.83 USD | $1,636 11.04 USD | $53.2B 359.12M USD | 13.56 | $120.08 0.81 USD | |
| Seikagaku Corporation 4548.T | $850 5.74 USD |
+1.07
|
$46.38B 313.05M USD | $91.6K 618.33 USD | $845 5.7 USD | $851 5.74 USD | $46.38B 313.05M USD | 34.60 | $24.56 0.17 USD | |
| MTI Ltd. 9438.T | $837 5.65 USD |
+1.58
|
$45.96B 310.25M USD | $10.2K 68.85 USD | $821 5.54 USD | $849 5.73 USD | $45.96B 310.25M USD | 17.39 | $48.12 0.32 USD | |
| EM Systems Co., Ltd. 4820.T | $648 4.37 USD |
+3.35
|
$45.63B 308.04M USD | $56.4K 380.72 USD | $633 4.27 USD | $650 4.39 USD | $45.63B 308.04M USD | 22.71 | $28.53 0.19 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,890 19.51 USD |
0
|
$42.76B 288.64M USD | $1.1K 7.43 USD | $2,872 19.39 USD | $2,890 19.51 USD | $42.76B 288.64M USD | 15.38 | $187.85 1.27 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,426 9.63 USD |
+1.49
|
$42.66B 287.98M USD | $5.1K 34.43 USD | $1,410 9.52 USD | $1,428 9.64 USD | $42.66B 287.98M USD | 16.72 | $85.28 0.58 USD | |
| Solasto Corporation 6197.T | $456 3.08 USD |
+0.88
|
$42.05B 283.84M USD | $94.6K 638.58 USD | $450 3.04 USD | $457 3.08 USD | $42.05B 283.84M USD | 18.92 | $24.09 0.16 USD | |
| Value HR Co.,Ltd. 6078.T | $1,512 10.21 USD |
+1.41
|
$41.22B 278.26M USD | $17.8K 120.15 USD | $1,504 10.15 USD | $1,516 10.23 USD | $41.22B 278.26M USD | 44.28 | $34.14 0.23 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.6
|
$36.23B 244.53M USD | $8.9K 60.08 USD | $1,674 11.3 USD | $1,687 11.39 USD | $36.23B 244.53M USD | 12.89 | $130.26 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,473 9.94 USD |
+0.68
|
$35.81B 241.74M USD | $24.4K 164.71 USD | $1,472 9.94 USD | $1,485 10.02 USD | $35.81B 241.74M USD | 6.04 | $243.59 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,262 15.27 USD |
+0.94
|
$34.59B 233.51M USD | $7K 47.25 USD | $2,262 15.27 USD | $2,291 15.46 USD | $34.59B 233.51M USD | 10.88 | $207.74 1.4 USD | |
| Rion Co., Ltd. 6823.T | $2,806 18.94 USD |
+0.25
|
$34.54B 233.18M USD | $26.3K 177.53 USD | $2,782 18.78 USD | $2,817 19.02 USD | $34.54B 233.18M USD | 19.16 | $146.39 0.99 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,196 8.07 USD |
+1.19
|
$34.16B 230.59M USD | $4.6K 31.05 USD | $1,188 8.02 USD | $1,198 8.09 USD | $34.16B 230.59M USD | 20.07 | $59.57 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}