Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (212)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,424 36.61 USD |
+0.87
|
$10.4T 70.21B USD | $1.55M 10.45K USD | $5,266 35.55 USD | $5,438 36.71 USD | $10.4T 70.21B USD | 51.73 | $104.85 0.71 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,724 31.89 USD |
-1.32
|
$7.77T 52.47B USD | $1.11M 7.47K USD | $4,702 31.74 USD | $4,753 32.08 USD | $7.77T 52.47B USD | 23.83 | $198.18 1.34 USD | |
| HOYA Corporation 7741.T | $18,555 125.25 USD |
-0.75
|
$6.5T 43.9B USD | $250.4K 1.69K USD | $18,250 123.19 USD | $18,670 126.03 USD | $6.5T 43.9B USD | 35.96 | $515.98 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.1
|
$6.48T 43.74B USD | $1.22M 8.23K USD | $4,072 27.49 USD | $4,130 27.88 USD | $6.48T 43.74B USD | 45.20 | $91.36 0.62 USD | |
| Terumo Corporation 4543.T | $2,649.5 17.88 USD |
-1.05
|
$3.93T 26.55B USD | $796.8K 5.38K USD | $2,587.5 17.47 USD | $2,652.5 17.91 USD | $3.93T 26.55B USD | 37.06 | $71.49 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,242 42.14 USD |
+0.19
|
$3.39T 22.86B USD | $315.1K 2.13K USD | $6,088 41.1 USD | $6,252 42.2 USD | $3.39T 22.86B USD | 24.61 | $253.56 1.71 USD | |
| Olympus Corporation 7733.T | $2,554 17.24 USD |
-0.06
|
$2.98T 20.1B USD | $1.12M 7.59K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $2.98T 20.1B USD | 116.19 | $21.98 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,560.5 10.53 USD |
-0.03
|
$2.8T 18.89B USD | $2.83M 19.09K USD | $1,542.5 10.41 USD | $1,567.5 10.58 USD | $2.8T 18.89B USD | 163.91 | $9.52 0.06 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,912 46.66 USD |
+0.49
|
$1.96T 13.23B USD | $355.9K 2.4K USD | $6,832 46.12 USD | $6,915 46.68 USD | $1.96T 13.23B USD | 12.37 | $558.49 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,694 45.19 USD |
+0.81
|
$1.92T 12.97B USD | $450.4K 3.04K USD | $6,624 44.71 USD | $6,740 45.5 USD | $1.92T 12.97B USD | 45.20 | $148.07 1 USD | |
| Sysmex Corporation 6869.T | $2,673.5 18.05 USD |
-1.67
|
$1.67T 11.25B USD | $379.6K 2.56K USD | $2,647 17.87 USD | $2,683.5 18.11 USD | $1.67T 11.25B USD | 33.79 | $79.12 0.53 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,561 17.29 USD |
-1.12
|
$1.38T 9.29B USD | $205K 1.38K USD | $2,549.5 17.21 USD | $2,575.5 17.39 USD | $1.38T 9.29B USD | 23.77 | $107.74 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,246.5 15.16 USD |
-1.12
|
$1.06T 7.12B USD | $465.6K 3.14K USD | $2,226 15.03 USD | $2,258 15.24 USD | $1.06T 7.12B USD | 8.42 | $266.51 1.8 USD | |
| M3, Inc. 2413.T | $1,535.5 10.37 USD |
-3.28
|
$1.04T 7.04B USD | $2.29M 15.45K USD | $1,501.5 10.14 USD | $1,537.5 10.38 USD | $1.04T 7.04B USD | 23.02 | $66.68 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,305 15.56 USD |
+0.48
|
$961.49B 6.49B USD | $401K 2.71K USD | $2,278 15.38 USD | $2,308.5 15.58 USD | $961.49B 6.49B USD | 18.40 | $125.25 0.85 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,148 14.5 USD |
-0.05
|
$583.45B 3.94B USD | $708.3K 4.78K USD | $2,093 14.13 USD | $2,159.5 14.58 USD | $583.45B 3.94B USD | 38.44 | $55.87 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,548.5 10.45 USD |
+0.65
|
$562.43B 3.8B USD | $476.9K 3.22K USD | $1,530 10.33 USD | $1,551 10.47 USD | $562.43B 3.8B USD | 21.41 | $72.31 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,166.5 14.62 USD |
-2.59
|
$447.58B 3.02B USD | $607.1K 4.1K USD | $2,166 14.62 USD | $2,216 14.96 USD | $447.58B 3.02B USD | 16.91 | $128.1 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,929.5 13.02 USD |
+2.42
|
$250.08B 1.69B USD | $351K 2.37K USD | $1,876.5 12.67 USD | $1,949 13.16 USD | $250.08B 1.69B USD | 102.41 | $18.84 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $358 2.42 USD |
-0.56
|
$199.13B 1.34B USD | $366.4K 2.47K USD | $350 2.36 USD | $362 2.44 USD | $199.13B 1.34B USD | 0 | -$7.52 -0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,444 9.75 USD |
+0.28
|
$129.16B 871.86M USD | $210K 1.42K USD | $1,419 9.58 USD | $1,447 9.77 USD | $129.16B 871.86M USD | 0 | -$106.7 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $295 1.99 USD |
-2.32
|
$117.2B 791.14M USD | $2.23M 15.08K USD | $292 1.97 USD | $299 2.02 USD | $117.2B 791.14M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,112 14.26 USD |
-2.31
|
$105.35B 711.11M USD | $509K 3.44K USD | $2,050 13.84 USD | $2,128 14.36 USD | $105.35B 711.11M USD | 10.90 | $193.72 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $561 3.79 USD |
-2.43
|
$70.02B 472.62M USD | $609.4K 4.11K USD | $557 3.76 USD | $570 3.85 USD | $70.02B 472.62M USD | 12.77 | $43.93 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $184 1.24 USD |
-2.13
|
$38.85B 262.24M USD | $903K 6.1K USD | $184 1.24 USD | $188 1.27 USD | $38.85B 262.24M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $464 3.13 USD |
-2.73
|
$31.84B 214.96M USD | $245.7K 1.66K USD | $460 3.11 USD | $478 3.23 USD | $31.84B 214.96M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $131 0.88 USD |
-4.38
|
$11.81B 79.7M USD | $742.7K 5.01K USD | $125 0.84 USD | $135 0.91 USD | $11.81B 79.7M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $45 0.3 USD |
+2.27
|
$11.54B 77.91M USD | $137.1K 925.46 USD | $44 0.3 USD | $45 0.3 USD | $11.54B 77.91M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $49 0.33 USD |
+6.52
|
$10.67B 72M USD | $6.66M 44.93K USD | $47 0.32 USD | $53 0.36 USD | $10.67B 72M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $141 0.95 USD |
+2.92
|
$5.69B 38.42M USD | $632.3K 4.27K USD | $135 0.91 USD | $142 0.96 USD | $5.69B 38.42M USD | 0 | -$20.54 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+13.64
|
$5.44B 36.73M USD | $44.84M 302.65K USD | $21 0.14 USD | $34 0.23 USD | $5.44B 36.73M USD | 0 | -$5.75 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | $28 0.19 USD |
+3.7
|
$5.41B 36.49M USD | $3.15M 21.23K USD | $27 0.18 USD | $29 0.2 USD | $5.41B 36.49M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $58 0.39 USD |
0
|
$3.85B 25.99M USD | $20.5K 138.38 USD | $58 0.39 USD | $59 0.4 USD | $3.85B 25.99M USD | 0 | -$19.12 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,090 88.36 USD |
-1.28
|
$518.74B 3.5B USD | $149.2K 1.01K USD | $13,060 88.16 USD | $13,200 89.1 USD | $518.74B 3.5B USD | 20.82 | $628.52 4.24 USD | |
| MediPal Holdings Corporation 7459.T | $2,239 15.11 USD |
-0.22
|
$470.23B 3.17B USD | $192.5K 1.3K USD | $2,190.5 14.79 USD | $2,245.5 15.16 USD | $470.23B 3.17B USD | 11.42 | $195.9 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | $3,965 26.76 USD |
+0.3
|
$463.71B 3.13B USD | $76.4K 515.72 USD | $3,930 26.53 USD | $3,990 26.93 USD | $463.71B 3.13B USD | 15.92 | $249.04 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,404 63.48 USD |
-0.23
|
$457.23B 3.09B USD | $42.2K 284.86 USD | $9,372 63.26 USD | $9,427 63.63 USD | $457.23B 3.09B USD | 16.96 | $554.25 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,391.5 16.14 USD |
+0.15
|
$432.76B 2.92B USD | $126.7K 855.26 USD | $2,345.5 15.83 USD | $2,395.5 16.17 USD | $432.76B 2.92B USD | 19.67 | $121.55 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,157 14.56 USD |
+0.54
|
$403.08B 2.72B USD | $117.2K 791.13 USD | $2,131.5 14.39 USD | $2,158.5 14.57 USD | $403.08B 2.72B USD | 14.00 | $154.05 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,532 30.59 USD |
+1.36
|
$380.22B 2.57B USD | $102.3K 690.55 USD | $4,410 29.77 USD | $4,551 30.72 USD | $380.22B 2.57B USD | 22.37 | $202.54 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,642 31.33 USD |
+0.67
|
$360.41B 2.43B USD | $44.2K 298.36 USD | $4,579 30.91 USD | $4,656 31.43 USD | $360.41B 2.43B USD | 12.97 | $357.81 2.42 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,125 21.09 USD |
-0.19
|
$295.61B 2B USD | $86.4K 583.22 USD | $3,105 20.96 USD | $3,151 21.27 USD | $295.61B 2B USD | 34.17 | $91.43 0.62 USD | |
| Tsumura & Co. 4540.T | $3,844 25.95 USD |
-1.49
|
$291.87B 1.97B USD | $161.5K 1.09K USD | $3,816 25.76 USD | $3,886 26.23 USD | $291.87B 1.97B USD | 17.49 | $219.68 1.48 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,710 25.04 USD |
+0.03
|
$281.01B 1.9B USD | $97.9K 660.85 USD | $3,705 25.01 USD | $3,777 25.5 USD | $281.01B 1.9B USD | 20.12 | $184.34 1.24 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,852 39.5 USD |
-1.22
|
$256.34B 1.73B USD | $58.7K 396.24 USD | $5,812 39.23 USD | $5,953 40.18 USD | $256.34B 1.73B USD | 20.28 | $288.5 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,525 23.79 USD |
-0.93
|
$237.42B 1.6B USD | $177.5K 1.2K USD | $3,515 23.73 USD | $3,583 24.19 USD | $237.42B 1.6B USD | 9.18 | $383.91 2.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,777 25.5 USD |
+0.19
|
$237.12B 1.6B USD | $80.9K 546.1 USD | $3,721 25.12 USD | $3,787 25.56 USD | $237.12B 1.6B USD | 13.16 | $286.9 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,330 15.73 USD |
+1.22
|
$219.84B 1.48B USD | $106.1K 716.2 USD | $2,269 15.32 USD | $2,330.5 15.73 USD | $219.84B 1.48B USD | 15.93 | $146.18 0.99 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,360 22.68 USD |
-1.03
|
$214.91B 1.45B USD | $67.2K 453.62 USD | $3,345 22.58 USD | $3,390 22.88 USD | $214.91B 1.45B USD | 15.29 | $219.66 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,934 40.06 USD |
+1.84
|
$209.64B 1.42B USD | $48.1K 324.69 USD | $5,809 39.21 USD | $5,986 40.41 USD | $209.64B 1.42B USD | 18.38 | $322.82 2.18 USD | |
| Amvis Holdings, Inc. 7071.T | $2,041 13.78 USD |
-0.68
|
$200.16B 1.35B USD | $143.4K 967.99 USD | $1,990 13.43 USD | $2,056 13.88 USD | $200.16B 1.35B USD | 28.45 | $71.72 0.48 USD | |
| Nakanishi Inc. 7716.T | $2,330 15.73 USD |
0
|
$196.78B 1.33B USD | $84.2K 568.37 USD | $2,328 15.71 USD | $2,369 15.99 USD | $196.78B 1.33B USD | 8.66 | $268.88 1.82 USD | |
| Nipro Corporation 8086.T | $1,183 7.99 USD |
+0.81
|
$192.94B 1.3B USD | $162.8K 1.1K USD | $1,170.5 7.9 USD | $1,184 7.99 USD | $192.94B 1.3B USD | 47.54 | $24.88 0.17 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,320 42.66 USD |
-0.63
|
$183.74B 1.24B USD | $7.7K 51.98 USD | $6,300 42.53 USD | $6,450 43.54 USD | $183.74B 1.24B USD | 10.15 | $622.64 4.2 USD | |
| Mani, Inc. 7730.T | $1,849.5 12.48 USD |
-0.11
|
$182.17B 1.23B USD | $88.2K 595.37 USD | $1,820 12.29 USD | $1,851.5 12.5 USD | $182.17B 1.23B USD | 27.67 | $66.84 0.45 USD | |
| JMDC Inc. 4483.T | $2,767 18.68 USD |
-2.78
|
$180.77B 1.22B USD | $91.4K 616.98 USD | $2,758 18.62 USD | $2,803 18.92 USD | $180.77B 1.22B USD | 39.52 | $70.01 0.47 USD | |
| AS ONE Corporation 7476.T | $2,370.5 16 USD |
+0.55
|
$169.75B 1.15B USD | $54K 364.52 USD | $2,305 15.56 USD | $2,375 16.03 USD | $169.75B 1.15B USD | 22.90 | $103.49 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,915 12.93 USD |
-0.75
|
$166.13B 1.12B USD | $196K 1.32K USD | $1,881.5 12.7 USD | $1,926 13 USD | $166.13B 1.12B USD | 23.13 | $82.78 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,569 17.34 USD |
+0.08
|
$147.51B 995.75M USD | $27.9K 188.33 USD | $2,557 17.26 USD | $2,573 17.37 USD | $147.51B 995.75M USD | 14.07 | $182.51 1.23 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,210 21.67 USD |
+1.9
|
$141.9B 957.86M USD | $85.8K 579.17 USD | $3,150 21.26 USD | $3,210 21.67 USD | $141.9B 957.86M USD | 13.01 | $246.64 1.66 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,466 16.65 USD |
-0.9
|
$140.12B 945.82M USD | $85.7K 578.5 USD | $2,456 16.58 USD | $2,490 16.81 USD | $140.12B 945.82M USD | 0 | -$132.8 -0.8 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,804 18.93 USD |
-0.46
|
$138.01B 931.63M USD | $74K 499.52 USD | $2,801 18.91 USD | $2,880 19.44 USD | $138.01B 931.63M USD | 8.53 | $328.46 2.22 USD | |
| PHC Holdings Corporation 6523.T | $1,070 7.22 USD |
-1.11
|
$134.85B 910.3M USD | $134.3K 906.56 USD | $1,070 7.22 USD | $1,080 7.29 USD | $134.85B 910.3M USD | 0 | -$102.46 -0.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,450 23.29 USD |
+0.35
|
$130.65B 881.93M USD | $28.7K 193.73 USD | $3,431 23.16 USD | $3,457 23.34 USD | $130.65B 881.93M USD | 16.21 | $212.81 1.44 USD | |
| Takara Bio Inc. 4974.T | $1,021 6.89 USD |
-1.45
|
$122.94B 829.91M USD | $102.6K 692.58 USD | $1,019 6.88 USD | $1,032 6.97 USD | $122.94B 829.91M USD | 82.80 | $12.33 0.08 USD | |
| BML, Inc. 4694.T | $2,761 18.64 USD |
-1.15
|
$107.64B 726.57M USD | $8.5K 57.38 USD | $2,758 18.62 USD | $2,786 18.81 USD | $107.64B 726.57M USD | 17.84 | $154.73 1.04 USD | |
| Medley, Inc. 4480.T | $3,310 22.34 USD |
+0.91
|
$107.39B 724.93M USD | $183.6K 1.24K USD | $3,205 21.63 USD | $3,375 22.78 USD | $107.39B 724.93M USD | 40.36 | $82 0.55 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,750 25.31 USD |
-0.92
|
$105.39B 711.44M USD | $8.8K 59.4 USD | $3,735 25.21 USD | $3,780 25.52 USD | $105.39B 711.44M USD | 19.93 | $188.11 1.27 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,959 19.97 USD |
+0.07
|
$104.9B 708.11M USD | $11.1K 74.93 USD | $2,931 19.79 USD | $2,960 19.98 USD | $104.9B 708.11M USD | 23.32 | $126.86 0.86 USD | |
| Menicon Co., Ltd. 7780.T | $1,346.5 9.09 USD |
-1.43
|
$102.62B 692.69M USD | $230.9K 1.56K USD | $1,343 9.07 USD | $1,383 9.34 USD | $102.62B 692.69M USD | 24.39 | $55.19 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
+0.83
|
$97.78B 660.03M USD | $49.2K 332.11 USD | $1,690 11.41 USD | $1,705 11.51 USD | $97.78B 660.03M USD | 18.36 | $92.67 0.63 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,915 26.43 USD |
-0.89
|
$95.03B 641.5M USD | $34.9K 235.58 USD | $3,880 26.19 USD | $3,930 26.53 USD | $95.03B 641.5M USD | 33.82 | $115.74 0.78 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,765 25.41 USD |
+0.8
|
$87.88B 593.18M USD | $97.1K 655.45 USD | $3,730 25.18 USD | $3,810 25.72 USD | $87.88B 593.18M USD | 36.26 | $103.83 0.7 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,947 13.14 USD |
-0.15
|
$85.82B 579.33M USD | $21.1K 142.43 USD | $1,938 13.08 USD | $1,950 13.16 USD | $85.82B 579.33M USD | 9.93 | $195.98 1.32 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,140 7.7 USD |
+1.97
|
$85.42B 576.6M USD | $70.2K 473.87 USD | $1,115 7.53 USD | $1,142 7.71 USD | $85.42B 576.6M USD | 11.54 | $98.72 0.67 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,620 37.94 USD |
0
|
$85.38B 576.31M USD | $7.7K 51.98 USD | $5,600 37.8 USD | $5,650 38.14 USD | $85.38B 576.31M USD | 14.47 | $388.34 2.62 USD | |
| Software Service, Inc. 3733.T | $14,670 99.03 USD |
+6.61
|
$76.69B 517.7M USD | $6.7K 45.23 USD | $13,560 91.53 USD | $14,670 99.03 USD | $76.69B 517.7M USD | 13.47 | $1.09K 7.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,045 13.8 USD |
-0.58
|
$70.75B 477.6M USD | $28K 189.01 USD | $2,022 13.65 USD | $2,045 13.8 USD | $70.75B 477.6M USD | 28.73 | $71.17 0.48 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,276 15.36 USD |
-1.3
|
$64.37B 434.53M USD | $9.4K 63.45 USD | $2,270 15.32 USD | $2,296 15.5 USD | $64.37B 434.53M USD | 8.53 | $266.57 1.8 USD | |
| Cawachi Limited 2664.T | $2,795 18.87 USD |
-0.18
|
$62.42B 421.38M USD | $9.7K 65.48 USD | $2,790 18.83 USD | $2,805 18.93 USD | $62.42B 421.38M USD | 14.28 | $195.72 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,224 8.26 USD |
+0.49
|
$61.44B 414.74M USD | $56.7K 382.74 USD | $1,210 8.17 USD | $1,226 8.28 USD | $61.44B 414.74M USD | 10.64 | $114.98 0.78 USD | |
| Shofu Inc. 7979.T | $3,375 22.78 USD |
+1.2
|
$59.88B 404.22M USD | $21.3K 143.78 USD | $3,300 22.28 USD | $3,380 22.82 USD | $59.88B 404.22M USD | 19.49 | $173.09 1.17 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,481 10 USD |
+1.09
|
$55.27B 373.12M USD | $63.7K 429.99 USD | $1,443 9.74 USD | $1,489 10.05 USD | $55.27B 373.12M USD | 10.44 | $141.81 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,791 18.84 USD |
-0.68
|
$54.69B 369.17M USD | $6.6K 44.55 USD | $2,760 18.63 USD | $2,809 18.96 USD | $54.69B 369.17M USD | 14.29 | $195.3 1.32 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,311 8.85 USD |
-1.87
|
$54.58B 368.43M USD | $122K 823.53 USD | $1,301 8.78 USD | $1,321 8.92 USD | $54.58B 368.43M USD | 9.87 | $132.8 0.9 USD | |
| Elan Corporation 6099.T | $856 5.78 USD |
-1.61
|
$51.75B 349.36M USD | $90.1K 608.2 USD | $843 5.69 USD | $858 5.79 USD | $51.75B 349.36M USD | 20.28 | $42.2 0.28 USD | |
| Charm Care Corporation 6062.T | $1,473 9.94 USD |
-2.9
|
$48.11B 324.73M USD | $68.8K 464.42 USD | $1,471 9.93 USD | $1,501 10.13 USD | $48.11B 324.73M USD | 12.25 | $120.15 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $620 4.19 USD |
+1.14
|
$43.66B 294.73M USD | $72.8K 491.42 USD | $610 4.12 USD | $623 4.21 USD | $43.66B 294.73M USD | 21.70 | $28.57 0.19 USD | |
| Solasto Corporation 6197.T | $469 3.17 USD |
0
|
$43.25B 291.93M USD | $139.9K 944.36 USD | $460 3.11 USD | $470 3.17 USD | $43.25B 291.93M USD | 19.45 | $24.11 0.16 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,445 9.75 USD |
-0.41
|
$43.23B 291.82M USD | $17.1K 115.43 USD | $1,437 9.7 USD | $1,453 9.81 USD | $43.23B 291.82M USD | 16.93 | $85.32 0.58 USD | |
| MTI Ltd. 9438.T | $782 5.28 USD |
+4.27
|
$42.94B 289.86M USD | $65.1K 439.44 USD | $743 5.02 USD | $787 5.31 USD | $42.94B 289.86M USD | 16.26 | $48.08 0.32 USD | |
| Seikagaku Corporation 4548.T | $779 5.26 USD |
+1.43
|
$42.5B 286.9M USD | $60.1K 405.69 USD | $765 5.16 USD | $783 5.29 USD | $42.5B 286.9M USD | 31.69 | $24.58 0.17 USD | |
| Medikit Co.,Ltd. 7749.T | $2,750 18.56 USD |
-1.79
|
$40.69B 274.65M USD | $200 1.35 USD | $2,750 18.56 USD | $2,750 18.56 USD | $40.69B 274.65M USD | 14.63 | $187.88 1.27 USD | |
| Rion Co., Ltd. 6823.T | $3,115 21.03 USD |
+0.32
|
$38.35B 258.85M USD | $12.5K 84.38 USD | $3,030 20.45 USD | $3,150 21.26 USD | $38.35B 258.85M USD | 21.29 | $146.25 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
+0.47
|
$36.72B 247.88M USD | $8.1K 54.68 USD | $1,680 11.34 USD | $1,703 11.5 USD | $36.72B 247.88M USD | 13.06 | $130.35 0.88 USD | |
| Value HR Co.,Ltd. 6078.T | $1,346 9.09 USD |
+0.52
|
$36.57B 246.87M USD | $32K 216.01 USD | $1,335 9.01 USD | $1,351 9.12 USD | $36.57B 246.87M USD | 39.42 | $34.14 0.23 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,485 10.02 USD |
+0.13
|
$36.1B 243.71M USD | $60.8K 410.42 USD | $1,454 9.81 USD | $1,486 10.03 USD | $36.1B 243.71M USD | 6.09 | $243.51 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,259 15.25 USD |
-1.48
|
$34.9B 235.57M USD | $34.8K 234.91 USD | $2,231 15.06 USD | $2,273 15.34 USD | $34.9B 235.57M USD | 10.87 | $207.75 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}