Country: Switzerland Exchange: Swiss Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Switzerland (39)
- {{country.name}}
- All countries
- Switzerland (39)
Swiss (39)
- {{item.name}}
- All exchanges
- Swiss (39)
Healthcare (39)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Roche Holding AG RO.SW | $258.2 293.78 USD |
+0.55
|
$191.28B 217.63B USD | $24.51K 27.88K USD | $255.6 290.82 USD | $259.8 295.6 USD | $191.28B 217.63B USD | 18.05 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.79 106.71 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $253.17K 288.05K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Alcon Inc. ALC.SW | $80.08 91.11 USD |
-0.99
|
$39.5B 44.94B USD | $1.5M 1.7M USD | $79.42 90.36 USD | $81.02 92.18 USD | $39.5B 44.94B USD | 42.14 | $1.9 2.16 USD | |
| Lonza Group AG LONN.SW | $529.2 602.12 USD |
+0.34
|
$38.16B 43.42B USD | $198.54K 225.89K USD | $524.8 597.11 USD | $532.4 605.76 USD | $38.16B 43.42B USD | 59.52 | $8.89 10.11 USD | |
| Straumann Holding AG STMN.SW | $121.45 138.18 USD |
-1.7
|
$19.36B 22.03B USD | $348.97K 397.05K USD | $120.35 136.93 USD | $122.85 139.78 USD | $19.36B 22.03B USD | 78.86 | $1.54 1.75 USD | |
| Sonova Holding AG SOON.SW | $291.2 331.32 USD |
-1.89
|
$17.36B 19.75B USD | $305.35K 347.42K USD | $290.6 330.64 USD | $300.6 342.02 USD | $17.36B 19.75B USD | 28.97 | $10.05 11.43 USD | |
| Ypsomed Holding AG YPSN.SW | $328.5 373.76 USD |
-1.5
|
$4.48B 5.1B USD | $13.22K 15.04K USD | $327 372.06 USD | $334.5 380.59 USD | $4.48B 5.1B USD | 61.74 | $5.32 6.05 USD | |
| Tecan Group AG TECN.SW | $333.2 379.11 USD |
-2.91
|
$4.27B 4.86B USD | $38.65K 43.98K USD | $332.4 378.2 USD | $343.2 390.49 USD | $4.27B 4.86B USD | 32.34 | $10.3 11.72 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.11
|
$3.8B 4.32B USD | $5.42K 6.17K USD | $871 991.01 USD | $886 1008.08 USD | $3.8B 4.32B USD | 33.77 | $26.2 29.81 USD | |
| Galenica AG GALE.SW | $70.9 80.67 USD |
-0.28
|
$3.53B 4.02B USD | $61.23K 69.67K USD | $70.65 80.38 USD | $71.45 81.29 USD | $3.53B 4.02B USD | 21.41 | $3.31 3.77 USD | |
| Medacta Group SA MOVE.SW | $121.2 137.9 USD |
-0.66
|
$2.42B 2.75B USD | $16.61K 18.9K USD | $121.2 137.9 USD | $122.8 139.72 USD | $2.42B 2.75B USD | 52.01 | $2.33 2.65 USD | |
| SKAN Group AG SKAN.SW | $79.1 90 USD |
-2.59
|
$1.78B 2.02B USD | $13.05K 14.85K USD | $79.1 90 USD | $81.2 92.39 USD | $1.78B 2.02B USD | 67.60 | $1.17 1.33 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.9 82.94 USD |
-0.82
|
$1.17B 1.33B USD | $7.14K 8.13K USD | $72.8 82.83 USD | $73.4 83.51 USD | $1.17B 1.33B USD | 112.15 | $0.65 0.74 USD | |
| PolyPeptide Group AG PPGN.SW | $33.2 37.77 USD |
+0.61
|
$1.09B 1.25B USD | $11.64K 13.24K USD | $32.9 37.43 USD | $33.45 38.06 USD | $1.09B 1.25B USD | 0 | -$1.53 -1.7 USD | |
| Medartis Holding AG MED.SW | $76.2 86.7 USD |
-0.78
|
$1.03B 1.18B USD | $1.95K 2.22K USD | $75.3 85.68 USD | $77 87.61 USD | $1.03B 1.18B USD | 1523.99 | $0.05 0.06 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $43.65 49.66 USD |
-1.47
|
$523.94M 596.13M USD | $13.75K 15.64K USD | $43.6 49.61 USD | $44.3 50.4 USD | $523.94M 596.13M USD | 50.75 | $0.86 0.98 USD | |
| Idorsia Ltd IDIA.SW | $2.22 2.53 USD |
-5.61
|
$397.8M 452.62M USD | $705.76K 803K USD | $2.12 2.41 USD | $2.38 2.71 USD | $397.8M 452.62M USD | 0 | -$2.11 -2.4 USD | |
| Kuros Biosciences AG KURN.SW | $7.96 9.06 USD |
-1.49
|
$293.76M 334.24M USD | $291.04K 331.14K USD | $7.7 8.76 USD | $8.38 9.53 USD | $293.76M 334.24M USD | 0 | -$0.38 -0.4 USD | |
| Ascom Holding AG ASCN.SW | $7.89 8.98 USD |
+0.25
|
$283.38M 322.43M USD | $13.15K 14.96K USD | $7.81 8.89 USD | $7.96 9.06 USD | $283.38M 322.43M USD | 16.43 | $0.48 0.55 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $10.6 12.06 USD |
+1.53
|
$197.5M 224.71M USD | $81.3K 92.5K USD | $10.26 11.67 USD | $10.78 12.27 USD | $197.5M 224.71M USD | 0 | -$0.89 -1.01 USD | |
| Molecular Partners AG MOLN.SW | $3.31 3.76 USD |
-3.36
|
$108.63M 123.6M USD | $22.51K 25.61K USD | $3.26 3.7 USD | $3.49 3.97 USD | $108.63M 123.6M USD | 0 | -$1.89 -2.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $9.25 10.52 USD |
-0.96
|
$108.05M 122.94M USD | $16.77K 19.07K USD | $9.24 10.51 USD | $9.4 10.7 USD | $108.05M 122.94M USD | 0 | -$8.63 -9.8 USD | |
| Relief Therapeutics Holding SA RLF.SW | $1.28 1.46 USD |
0
|
$16.05M 18.26M USD | $5.16K 5.87K USD | $1.28 1.46 USD | $1.31 1.49 USD | $16.05M 18.26M USD | 0 | -$8.35 -9.5 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.07 0.08 USD |
+5.59
|
$8.72M 9.92M USD | $76.41K 86.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.72M 9.92M USD | 0 | -$0.14 -0.1 USD | |
| Evolva Holding SA EVE.SW | $0.9499 1.08 USD |
+5.56
|
$6.87M 7.82M USD | $924 1.05K USD | $0.9 1.02 USD | $0.9499 1.08 USD | $6.87M 7.82M USD | 0 | -$20.6 -23.4 USD | |
| Spexis AG SPEX.SW | $0.08 0.09 USD |
-2.83
|
$5.12M 5.82M USD | $67.38K 76.66K USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.12M 5.82M USD | 0 | -$0.25 -0.2 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
-76.92
|
$140.61K 159.99K USD | $2.35M 2.68M USD | $0.001199 0.0013 USD | $0.005799 0.0065 USD | $140.61K 159.99K USD | 0 | -$0.29 -0.3 USD | |
| Eli Lilly and Company LLY.SW | $685 779.38 USD |
0
|
$663.14B 754.51B USD | $16 18.2 USD | $685 779.38 USD | $685 779.38 USD | $663.14B 754.51B USD | 112.29 | $6.1 6.94 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.22 | $4.15 4.72 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$17.36B 19.75B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $17.36B 19.75B USD | 22.72 | $10.06 11.45 USD | |
| Aevis Victoria SA AEVS.SW | $15.25 17.35 USD |
+2.35
|
$1.29B 1.46B USD | $160 182.05 USD | $15.1 17.18 USD | $15.25 17.35 USD | $1.29B 1.46B USD | 0 | -$0.47 -0.5 USD | |
| COLTENE Holding AG CLTN.SW | $52 59.16 USD |
+0.39
|
$310.73M 353.54M USD | $3.07K 3.49K USD | $51.8 58.94 USD | $53.2 60.53 USD | $310.73M 353.54M USD | 26.00 | $2 2.28 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
-3.76
|
$307.2M 349.53M USD | $997 1.13K USD | $127 144.5 USD | $133 151.33 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $4.71 5.36 USD |
+0.21
|
$77.2M 87.84M USD | $1.18K 1.35K USD | $4.71 5.36 USD | $5.22 5.94 USD | $77.2M 87.84M USD | 0 | -$0.49 -0.5 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $248.5 — |
0
|
$8.84B — | $0 — | $0 — | $0 — | $8.84B — | 0 | -$3.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}