Result Page 14 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.06 USD |
0
|
$297.21M 324.89M USD | $31K 33.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $297.21M 324.89M USD | 0 | -$0.07 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.56 2.02 USD |
0
|
$2.33B 323.92M USD | $1.52M 211.69K USD | $14.3 1.99 USD | $14.79 2.06 USD | $2.33B 323.92M USD | 76.63 | $0.19 0.03 USD | |
| Immutep IMMP | $2.69 — |
-0.74
|
$323.87M — | $193.48K — | $2.6 — | $2.77 — | $323.87M — | 0 | -$0.26 — | |
| AxoGen AXGN | $7.41 — |
-3.01
|
$323.85M — | $586.78K — | $7.36 — | $7.59 — | $323.85M — | 0 | -$0.49 — | |
| SOPHiA GENETICS SA SOPH | $4.95 — |
+2.48
|
$323.61M — | $494.13K — | $4.8 — | $5.05 — | $323.61M — | 0 | -$1.12 — | |
| Xeris Biopharma XERS | $2.18 — |
-0.91
|
$323.2M — | $809.16K — | $2.15 — | $2.21 — | $323.2M — | 0 | -$0.47 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.22 0.86 USD |
+0.16
|
$2.32B 322.82M USD | $1.6M 222.06K USD | $6.18 0.86 USD | $6.31 0.88 USD | $2.32B 322.82M USD | 0 | -$0.06 -0.008 USD | |
| Sight Sciences SGHT | $6.45 — |
-1.68
|
$320.93M — | $120.34K — | $6.3 — | $6.6 — | $320.93M — | 0 | -$1.12 — | |
| Nautilus Biotechnology NAUT | $2.56 — |
0
|
$320.68M — | $32.27K — | $2.53 — | $2.62 — | $320.68M — | 0 | -$0.54 — | |
| Aurora Cannabis Inc. ACB.TO | $7.92 5.88 USD |
+0.64
|
$431.95M 320.53M USD | $637.1K 472.77K USD | $7.73 5.74 USD | $7.98 5.92 USD | $431.95M 320.53M USD | 0 | -$79.2 -58.7 USD | |
| Alembic Limited ALEMBICLTD.NS | $103 1.25 USD |
-0.91
|
$26.45B 319.98M USD | $804.61K 9.73K USD | $102.15 1.24 USD | $104.63 1.27 USD | $26.45B 319.98M USD | 9.84 | $10.46 0.13 USD | |
| Foghorn Therapeutics FHTX | $5.75 — |
+9.52
|
$318.14M — | $88.57K — | $5.11 — | $5.87 — | $318.14M — | 0 | -$2.2 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $6.93 0.96 USD |
-1.14
|
$2.29B 318M USD | $5.27M 733.23K USD | $6.82 0.95 USD | $7.15 0.99 USD | $2.29B 318M USD | 0 | -$0.09 -0.01 USD | |
| DocGo DCGO | $3.13 — |
+8.3
|
$317.9M — | $938.89K — | $2.86 — | $3.18 — | $317.9M — | 16.47 | $0.19 — | |
| OraSure OSUR | $4.28 — |
-3.17
|
$316.55M — | $1.5M — | $4.13 — | $4.4 — | $316.55M — | 14.26 | $0.3 — | |
| Anavex Life Sciences AVXL | $3.73 — |
-1.06
|
$315.71M — | $867.29K — | $3.65 — | $3.77 — | $315.71M — | 0 | -$0.5 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.6 2.03 USD |
-1.68
|
$2.27B 315.5M USD | $970.8K 134.98K USD | $14.51 2.02 USD | $14.86 2.07 USD | $2.27B 315.5M USD | 0 | -$1.57 -0.2 USD | |
| Emergent BioSolutions EBS | $6.01 — |
-2.59
|
$314.94M — | $1.03M — | $5.84 — | $6.07 — | $314.94M — | 0 | -$10.97 — | |
| Ascom Holding AG ASCN.SW | $7.69 8.75 USD |
+2.67
|
$276.2M 314.26M USD | $26.68K 30.36K USD | $7.51 8.54 USD | $7.7 8.76 USD | $276.2M 314.26M USD | 16.02 | $0.48 0.55 USD | |
| Aurora Cannabis ACB | $5.76 — |
+0.35
|
$314.15M — | $587.9K — | $5.62 — | $5.82 — | $314.15M — | 0 | -$57.71 — | |
| Nyxoah NYXH | $8.54 — |
+9.35
|
$312.31M — | $26.27K — | $7.9 — | $8.78 — | $312.31M — | 0 | -$1.62 — | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.57 0.5 USD |
-2.72
|
$2.24B 311.8M USD | $8.78M 1.22M USD | $3.54 0.49 USD | $3.68 0.51 USD | $2.24B 311.8M USD | 89.25 | $0.04 0.005 USD | |
| Amarin AMRN | $0.76 — |
-2.58
|
$311.44M — | $606.16K — | $0.7399 — | $0.78 — | $311.44M — | 0 | -$0.13 — | |
| Atrys Health, S.A. ATRY.MC | $3.74 4.09 USD |
+2.47
|
$283.99M 310.44M USD | $10.76K 11.76K USD | $3.62 3.96 USD | $3.74 4.09 USD | $283.99M 310.44M USD | 0 | -$0.4 -0.4 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
0
|
$2.41B 308.7M USD | $151K 19.31K USD | $1.91 0.24 USD | $2.01 0.26 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Black Diamond Therapeutics BDTX | $5.47 — |
-8.38
|
$307.78M — | $417.86K — | $5.32 — | $6 — | $307.78M — | 0 | -$1.66 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.29 1.01 USD |
+0.55
|
$2.21B 307.48M USD | $2.72M 378.35K USD | $7.2 1 USD | $7.35 1.02 USD | $2.21B 307.48M USD | 34.71 | $0.21 0.03 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.21 0.41 USD |
-1.23
|
$2.4B 307.22M USD | $63.5K 8.12K USD | $3.2 0.41 USD | $3.25 0.42 USD | $2.4B 307.22M USD | 8.67 | $0.37 0.05 USD | |
| Synektik Spólka Akcyjna SNT.WA | $141.4 35.94 USD |
0
|
$1.21B 306.54M USD | $15.2K 3.86K USD | $141.2 35.89 USD | $146 37.11 USD | $1.21B 306.54M USD | 15.81 | $8.94 2.27 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.32 0.46 USD |
-0.9
|
$2.2B 305.26M USD | $5.28M 734.84K USD | $3.31 0.46 USD | $3.38 0.47 USD | $2.2B 305.26M USD | 0 | -$0.65 -0.09 USD | |
| Skye Bioscience SKYE | $10.86 — |
+3.63
|
$304.82M — | $109.44K — | $10.21 — | $11.1 — | $304.82M — | 0 | -$4.18 — | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.45 0.62 USD |
-2.2
|
$2.19B 304.38M USD | $4.53M 629.17K USD | $4.43 0.62 USD | $4.57 0.64 USD | $2.19B 304.38M USD | 0 | -$0.15 -0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $98.5 3.13 USD |
-1.01
|
$9.58B 304.33M USD | $679.39K 21.59K USD | $98.5 3.13 USD | $100.5 3.19 USD | $9.58B 304.33M USD | 22.69 | $4.34 0.14 USD | |
| BICO Group AB (publ) BICO.ST | $44.14 4.31 USD |
+0.32
|
$3.12B 304.08M USD | $102.03K 9.96K USD | $43.8 4.28 USD | $44.7 4.36 USD | $3.12B 304.08M USD | 0 | -$23.37 -2.2 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.82 2.06 USD |
-1.46
|
$2.18B 302.79M USD | $746.6K 103.81K USD | $14.72 2.05 USD | $15.03 2.09 USD | $2.18B 302.79M USD | 0 | -$0.08 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.35 0.6 USD |
-0.23
|
$2.17B 302.28M USD | $3.79M 526.61K USD | $4.3 0.6 USD | $4.38 0.61 USD | $2.17B 302.28M USD | 0 | -$1.81 -0.2 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $6.62 0.92 USD |
-0.15
|
$2.17B 301.73M USD | $3.63M 504.16K USD | $6.54 0.91 USD | $6.69 0.93 USD | $2.17B 301.73M USD | 13.79 | $0.48 0.07 USD | |
| Kamada KMDA | $5.17 — |
+1.37
|
$300.49M — | $16.91K — | $5.08 — | $5.2 — | $300.49M — | 22.47 | $0.23 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $3.97 0.55 USD |
-1.98
|
$2.16B 300.3M USD | $3.4M 473.15K USD | $3.97 0.55 USD | $4.07 0.57 USD | $2.16B 300.3M USD | 397.00 | $0.01 0.001 USD | |
| Agenus AGEN | $14.3 — |
-7.5
|
$300.29M — | $585.79K — | $14.01 — | $15.55 — | $300.29M — | 1.23 | $11.6 — | |
| Imugene IUGNF | $0.04 — |
0
|
$299.39M — | $65.93K — | $0.04 — | $0.04 — | $299.39M — | 0 | -$0.01 — | |
| Atea Pharmaceuticals AVIR | $3.53 — |
-2.22
|
$297.31M — | $309.17K — | $3.52 — | $3.61 — | $297.31M — | 0 | -$1.95 — | |
| CYBERDYNE Inc. 7779.T | $202 1.36 USD |
-2.88
|
$43.92B 296.44M USD | $592K 4K USD | $202 1.36 USD | $208 1.4 USD | $43.92B 296.44M USD | 0 | -$6.99 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.57 0.77 USD |
-2.11
|
$2.13B 296.35M USD | $2.67M 371.82K USD | $5.54 0.77 USD | $5.7 0.79 USD | $2.13B 296.35M USD | 0 | -$0.83 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46 4.49 USD |
+0.22
|
$3.01B 293.65M USD | $184.39K 18K USD | $45.18 4.41 USD | $48.16 4.7 USD | $3.01B 293.65M USD | 0 | -$16.05 -1.5 USD | |
| Revance Therapeutics RVNC | $2.8 — |
-0.71
|
$292.46M — | $1.44M — | $2.74 — | $2.86 — | $292.46M — | 0 | -$3.77 — | |
| Nyxoah S.A. NYXH.BR | $7.78 8.5 USD |
+6.28
|
$267.32M 292.22M USD | $11.95K 13.06K USD | $7.32 8 USD | $7.72 8.44 USD | $267.32M 292.22M USD | 0 | -$1.5 -1.6 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $408.5 4.94 USD |
+5.11
|
$24.12B 291.82M USD | $1.37M 16.63K USD | $388.05 4.69 USD | $417 5.05 USD | $24.12B 291.82M USD | 17.83 | $22.9 0.28 USD | |
| CHC Healthcare Group 4164.TW | $55 1.75 USD |
+4.17
|
$9.17B 291.43M USD | $2.02M 64.15K USD | $52.8 1.68 USD | $56.5 1.8 USD | $9.17B 291.43M USD | 28.49 | $1.93 0.06 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.11 0.99 USD |
-0.97
|
$2.1B 291.32M USD | $2.28M 316.53K USD | $7.06 0.98 USD | $7.16 1 USD | $2.1B 291.32M USD | 0 | $0 0 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.67 1.96 USD |
-0.72
|
$1.44B 290.98M USD | $227.8K 46.17K USD | $9.59 1.94 USD | $9.8 1.99 USD | $1.44B 290.98M USD | 13.24 | $0.73 0.15 USD | |
| Spok SPOK | $14.37 — |
+0.28
|
$290.93M — | $74.81K — | $14.25 — | $14.49 — | $290.93M — | 17.31 | $0.83 — | |
| Vitalhub Corp. VHI.TO | $7.72 5.73 USD |
-1.15
|
$391.31M 290.38M USD | $506.18K 375.61K USD | $7.6 5.64 USD | $7.97 5.91 USD | $391.31M 290.38M USD | 77.20 | $0.1 0.07 USD | |
| Sharecare SHCR | $0.8 — |
-0.65
|
$290.07M — | $713.35K — | $0.78 — | $0.81 — | $290.07M — | 0 | -$0.36 — | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $172.93K 5.49K USD | $130.5 4.15 USD | $133.5 4.24 USD | $9.11B 289.56M USD | 19.00 | $6.92 0.22 USD | |
| Zynex ZYXI | $9.11 — |
+1.33
|
$289.47M — | $94.72K — | $8.89 — | $9.11 — | $289.47M — | 39.60 | $0.23 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.02 0.28 USD |
-0.98
|
$2.08B 289.17M USD | $7.06M 981.47K USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.08B 289.17M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $21.41 2.98 USD |
-1.15
|
$2.07B 288.12M USD | $675.6K 93.94K USD | $21.36 2.97 USD | $21.87 3.04 USD | $2.07B 288.12M USD | 56.34 | $0.38 0.05 USD | |
| Vitalhub VHIBF | $5.65 — |
0
|
$288.03M — | $2K — | $5.65 — | $5.65 — | $288.03M — | 80.71 | $0.07 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $2.45 0.34 USD |
-1.61
|
$2.07B 287.79M USD | $6.17M 858.04K USD | $2.44 0.34 USD | $2.49 0.35 USD | $2.07B 287.79M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.64 0.37 USD |
-1.12
|
$2.07B 287.69M USD | $5.57M 775K USD | $2.61 0.36 USD | $2.7 0.38 USD | $2.07B 287.69M USD | 0 | -$0.06 -0.008 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $70.1 2.23 USD |
+0.43
|
$9.04B 287.38M USD | $146.15K 4.64K USD | $69.6 2.21 USD | $71 2.26 USD | $9.04B 287.38M USD | 368.94 | $0.19 0.006 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
0
|
$433.9M 287.18M USD | $16.99M 11.24M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $433.9M 287.18M USD | 0 | -$0.01 -0.006 USD | |
| Solid Biosciences SLDB | $7.47 — |
-5.44
|
$286.69M — | $114.29K — | $7.45 — | $7.96 — | $286.69M — | 0 | -$3.93 — | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.55 0.77 USD |
-3.31
|
$2.05B 285.35M USD | $5.63M 782.31K USD | $5.53 0.77 USD | $5.74 0.8 USD | $2.05B 285.35M USD | 34.68 | $0.16 0.02 USD | |
| C4 Therapeutics CCCC | $4.14 — |
-5.48
|
$284.86M — | $1.88M — | $4.08 — | $4.49 — | $284.86M — | 0 | -$2.37 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.19 0.86 USD |
-1.43
|
$2.05B 284.84M USD | $2.48M 344.98K USD | $6.18 0.86 USD | $6.33 0.88 USD | $2.05B 284.84M USD | 23.80 | $0.26 0.04 USD | |
| Inozyme Pharma INZY | $4.6 — |
-2.95
|
$284.54M — | $214.21K — | $4.58 — | $4.72 — | $284.54M — | 0 | -$1.35 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.91 1.24 USD |
-2.2
|
$2.04B 284.21M USD | $4.98M 692.25K USD | $8.84 1.23 USD | $9.23 1.28 USD | $2.04B 284.21M USD | 30.72 | $0.29 0.04 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.92 0.12 USD |
-3.16
|
$2.22B 283.79M USD | $4.93M 629.86K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $2.22B 283.79M USD | 0 | -$0.22 -0.02 USD | |
| MeiraGTx MGTX | $4.39 — |
-2.23
|
$282.31M — | $255.31K — | $4.33 — | $4.54 — | $282.31M — | 0 | -$1.19 — | |
| XOMA XOMA | $24.19 — |
-4.31
|
$281.54M — | $8.17K — | $24.19 — | $25.52 — | $281.54M — | 0 | -$3.92 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-1.6
|
$2.02B 280.18M USD | $2.01M 279.32K USD | $17.01 2.37 USD | $17.5 2.43 USD | $2.02B 280.18M USD | 86.00 | $0.2 0.03 USD | |
| LNA Santé SA LNA.PA | $25 27.33 USD |
-8.42
|
$255.68M 279.49M USD | $19.34K 21.14K USD | $25 27.33 USD | $27 29.51 USD | $255.68M 279.49M USD | 10.91 | $2.29 2.5 USD | |
| SciVision Biotech Inc. 1786.TW | $126 4 USD |
+1.61
|
$8.79B 279.4M USD | $2.78M 88.2K USD | $122 3.88 USD | $132 4.19 USD | $8.79B 279.4M USD | 47.54 | $2.65 0.08 USD | |
| Tactile Systems Technology TCMD | $11.74 — |
-0.34
|
$278.97M — | $213.15K — | $11.5 — | $11.87 — | $278.97M — | 9.54 | $1.23 — | |
| Clariane SE 0OPS.IL | $2.14 2.33 USD |
+6.09
|
$254.94M 278.68M USD | $62.98K 68.84K USD | $2.09 2.28 USD | $2.23 2.44 USD | $254.94M 278.68M USD | 12.55 | $0.17 0.19 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.08 0.39 USD |
-5.81
|
$2.18B 278.64M USD | $1.46M 186.68K USD | $3.04 0.39 USD | $3.27 0.42 USD | $2.18B 278.64M USD | 8.55 | $0.36 0.05 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.25 1.15 USD |
-2.14
|
$1.99B 277.16M USD | $6.8M 946.19K USD | $8.19 1.14 USD | $8.46 1.18 USD | $1.99B 277.16M USD | 43.42 | $0.19 0.03 USD | |
| Semler Scientific SMLR | $38.65 — |
+0.86
|
$273.09M — | $699.57K — | $34.81 — | $40.19 — | $273.09M — | 13.90 | $2.78 — | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $245.79 2.97 USD |
-1.81
|
$22.53B 272.6M USD | $282.33K 3.42K USD | $244.15 2.95 USD | $254.4 3.08 USD | $22.53B 272.6M USD | 18.17 | $13.52 0.16 USD | |
| Poseida Therapeutics PSTX | $2.81 — |
+1.81
|
$272.45M — | $192.15K — | $2.73 — | $2.84 — | $272.45M — | 0 | -$1.17 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $17.59 2.45 USD |
-1.84
|
$1.96B 271.91M USD | $1.51M 209.48K USD | $17.47 2.43 USD | $18.01 2.5 USD | $1.96B 271.91M USD | 879.50 | $0.02 0.002 USD | |
| ADC Therapeutics SA ADCT | $2.82 — |
-14.55
|
$271.36M — | $827.49K — | $2.8 — | $3.3 — | $271.36M — | 0 | -$2.77 — | |
| Tellgen Corporation 300642.SZ | $11.88 1.65 USD |
-2.46
|
$1.95B 271.11M USD | $1.07M 149.12K USD | $11.83 1.64 USD | $12.08 1.68 USD | $1.95B 271.11M USD | 26.40 | $0.45 0.06 USD | |
| kneat.com, inc. KSI.TO | $4.26 3.16 USD |
+1.19
|
$363.82M 269.98M USD | $14.15K 10.5K USD | $4.21 3.12 USD | $4.33 3.21 USD | $363.82M 269.98M USD | 0 | -$0.19 -0.1 USD | |
| MacroGenics MGNX | $4.29 — |
-4.03
|
$268.7M — | $1.62M — | $4.23 — | $4.47 — | $268.7M — | 0 | -$0.38 — | |
| Panion & Bf Biotech Inc. 1760.TW | $98 3.11 USD |
+1.87
|
$8.4B 266.99M USD | $432.54K 13.74K USD | $96.7 3.07 USD | $99.8 3.17 USD | $8.4B 266.99M USD | 85.21 | $1.15 0.04 USD | |
| Viemed Healthcare VMD | $6.86 — |
-2
|
$266.31M — | $100.23K — | $6.84 — | $7 — | $266.31M — | 27.44 | $0.25 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $4.58 0.64 USD |
-1.93
|
$1.91B 265.42M USD | $3.44M 478.36K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.91B 265.42M USD | 0 | -$0.15 -0.02 USD | |
| Century Therapeutics IPSC | $3.15 — |
+0.64
|
$262.01M — | $148.23K — | $3.02 — | $3.27 — | $262.01M — | 0 | -$2.22 — | |
| Sutro Biopharma STRO | $3.2 — |
-7.51
|
$261.74M — | $1.01M — | $3.13 — | $3.54 — | $261.74M — | 0 | -$1.88 — | |
| Nanobiotix NBTX | $4.83 — |
+4.77
|
$260.44M — | $11.48K — | $4.63 — | $4.86 — | $260.44M — | 0 | -$1.17 — | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $15.59 2.17 USD |
-1.64
|
$1.87B 260.12M USD | $987.3K 137.28K USD | $15.56 2.16 USD | $16 2.22 USD | $1.87B 260.12M USD | 50.29 | $0.31 0.04 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.96 1.25 USD |
-0.88
|
$1.87B 259.57M USD | $2.57M 357.55K USD | $8.9 1.24 USD | $9.06 1.26 USD | $1.87B 259.57M USD | 47.15 | $0.19 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.2 0.45 USD |
-1.79
|
$1.28B 259.33M USD | $346.8K 70.29K USD | $2.2 0.45 USD | $2.25 0.46 USD | $1.28B 259.33M USD | 27.50 | $0.08 0.02 USD | |
| Tenaya Therapeutics TNYA | $3.3 — |
-1.79
|
$259.11M — | $259.29K — | $3.23 — | $3.42 — | $259.11M — | 0 | -$1.65 — | |
| MultiPlan MPLN | $0.4 — |
-8.27
|
$257.37M — | $2.46M — | $0.38 — | $0.44 — | $257.37M — | 0 | -$0.97 — | |
| Sigachi Industries Limited SIGACHI.NS | $64.75 0.78 USD |
+0.09
|
$21.26B 257.22M USD | $1.03M 12.47K USD | $64.41 0.78 USD | $65.6 0.79 USD | $21.26B 257.22M USD | 42.04 | $1.54 0.02 USD | |
| Lumibird SA LBIRD.PA | $10.65 11.64 USD |
-0.47
|
$235.21M 257.11M USD | $9.6K 10.49K USD | $10.4 11.37 USD | $10.8 11.81 USD | $235.21M 257.11M USD | 33.28 | $0.32 0.35 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||