Country: Germany Exchange: Stuttgart Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Healthcare (77)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.009199 0.01 USD |
-4.17
|
$2.98M 3.26M USD | $50K 54.66K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.98M 3.26M USD | 0 | -$0.07 -0.07 USD | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $213 232.84 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Merck KGaA MRKC.SG | $33.4 36.51 USD |
-1.18
|
$73.57B 80.43B USD | $0 0 USD | $33.2 36.29 USD | $33.8 36.95 USD | $73.57B 80.43B USD | 26.72 | $1.25 1.37 USD | |
| Cencora, Inc. ABG.SG | $216.95 237.16 USD |
-0.48
|
$42.98B 46.98B USD | $0 0 USD | $216.95 237.16 USD | $216.95 237.16 USD | $42.98B 46.98B USD | 25.46 | $8.52 9.31 USD | |
| Insmed Incorporated IM8N.SG | $60 65.59 USD |
+0.84
|
$9.94B 10.87B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $9.94B 10.87B USD | 0 | -$4.88 -5.3 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.53 1.67 USD |
-0.91
|
$7.23B 7.9B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $7.23B 7.9B USD | 15.26 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4 0.43 USD |
-2.07
|
$6.5B 7.11B USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $6.5B 7.11B USD | 39.77 | $0.01 0.01 USD | |
| Krystal Biotech, Inc. 4KB.SG | $164.95 180.31 USD |
+1.07
|
$4.79B 5.24B USD | $0 0 USD | $164.95 180.31 USD | $164.95 180.31 USD | $4.79B 5.24B USD | 80.85 | $2.04 2.23 USD | |
| Financière de Tubize SA FTD.SG | $105 114.78 USD |
-1.32
|
$4.69B 5.13B USD | $0 0 USD | $105 114.78 USD | $105.8 115.65 USD | $4.69B 5.13B USD | 53.03 | $1.98 2.16 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.37 2.59 USD |
+7.08
|
$3.34B 3.65B USD | $0 0 USD | $2.35 2.57 USD | $2.37 2.59 USD | $3.34B 3.65B USD | 13.92 | $0.17 0.19 USD | |
| Hypera S.A. HM6A.SG | $4.44 4.85 USD |
-0.45
|
$3.14B 3.43B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $3.14B 3.43B USD | 9.65 | $0.46 0.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34 37.17 USD |
-3.41
|
$2.57B 2.81B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $2.57B 2.81B USD | 0 | -$1.87 -2.04 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $56.5 61.76 USD |
+0.89
|
$1.22B 1.33B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.22B 1.33B USD | 37.66 | $1.5 1.64 USD | |
| CanSino Biologics Inc. CJH.SG | $2.44 2.67 USD |
-1.61
|
$1.02B 1.12B USD | $0 0 USD | $2.44 2.67 USD | $2.46 2.69 USD | $1.02B 1.12B USD | 0 | -$0.8 -0.8 USD | |
| Liquidia Corporation LT4.SG | $12.31 13.46 USD |
+2.75
|
$977.64M 1.07B USD | $0 0 USD | $12.31 13.46 USD | $12.31 13.46 USD | $977.64M 1.07B USD | 0 | -$1.47 -1.6 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
+7.96
|
$889.68M 972.54M USD | $0 0 USD | $0.5699 0.62 USD | $0.6099 0.67 USD | $889.68M 972.54M USD | 12.19 | $0.05 0.05 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Silk Road Medical, Inc 2OW.SG | $19.8 21.64 USD |
-0.5
|
$794.7M 868.71M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $794.7M 868.71M USD | 0 | -$1.28 -1.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.42 11.39 USD |
-1.61
|
$627.1M 685.5M USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $627.1M 685.5M USD | 0 | -$7.83 -8.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.44 0.48 USD |
+9.45
|
$616.38M 673.78M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $616.38M 673.78M USD | 0 | -$0.07 -0.07 USD | |
| Exscientia plc 0RK.SG | $4.66 5.09 USD |
-0.85
|
$595.96M 651.47M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $595.96M 651.47M USD | 0 | -$1.23 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4.02 4.39 USD |
0
|
$563.9M 616.42M USD | $0 0 USD | $3.91 4.27 USD | $4.02 4.39 USD | $563.9M 616.42M USD | 0 | -$0.14 -0.1 USD | |
| National Research Corporation NR1A.SG | $22.8 24.92 USD |
-0.87
|
$558.48M 610.49M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $558.48M 610.49M USD | 19.65 | $1.16 1.27 USD | |
| IRADIMED CORPORATION 46K.SG | $39.4 43.07 USD |
-1.01
|
$504.21M 551.17M USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $504.21M 551.17M USD | 30.07 | $1.31 1.43 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$378.59M 413.85M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $378.59M 413.85M USD | 0 | -$0.07 -0.07 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4199 0.46 USD |
0
|
$367.87M 402.13M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $367.87M 402.13M USD | 4.71 | $0.09 0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.31 7.99 USD |
+3.84
|
$246.8M 269.79M USD | $421 460.21 USD | $6.79 7.42 USD | $7.31 7.99 USD | $246.8M 269.79M USD | 0 | -$0.66 -0.7 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $1.45 1.58 USD |
-3.47
|
$213.29M 233.16M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $213.29M 233.16M USD | 0 | -$0.75 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.68 0.74 USD |
-2.17
|
$205.05M 224.15M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $205.05M 224.15M USD | 0 | -$0.12 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.92 4.29 USD |
+0.9
|
$201.74M 220.53M USD | $0 0 USD | $3.74 4.08 USD | $4.08 4.46 USD | $201.74M 220.53M USD | 0 | -$0.58 -0.6 USD | |
| Sensorion SA RFM.SG | $0.5999 0.66 USD |
-0.99
|
$196.12M 214.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $196.12M 214.39M USD | 0 | -$0.17 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.66 10.56 USD |
+2.55
|
$163.81M 179.07M USD | $0 0 USD | $9.52 10.41 USD | $9.68 10.58 USD | $163.81M 179.07M USD | 0 | -$0.25 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.38 0.42 USD |
-3.54
|
$144.95M 158.45M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $144.95M 158.45M USD | 0 | -$0.08 -0.08 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.06 1.15 USD |
+0.38
|
$135.65M 148.29M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $135.65M 148.29M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-0.24
|
$116.44M 127.29M USD | $0 0 USD | $8.28 9.05 USD | $8.42 9.2 USD | $116.44M 127.29M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.07 1.17 USD |
+0.94
|
$83.18M 90.93M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $83.18M 90.93M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.76 USD |
-2.46
|
$75.28M 82.29M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $75.28M 82.29M USD | 0 | -$1.16 -1.2 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
+1.05
|
$45.23M 49.44M USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.6 USD | $45.23M 49.44M USD | 0 | -$1.22 -1.3 USD | |
| ABIONYX Pharma SA 609.SG | $1.25 1.37 USD |
+2.62
|
$45.14M 49.35M USD | $0 0 USD | $1.21 1.32 USD | $1.25 1.37 USD | $45.14M 49.35M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.25 0.28 USD |
-1.18
|
$22.68M 24.79M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $22.68M 24.79M USD | 8.40 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.33 0.36 USD |
-1.49
|
$16.42M 17.95M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $16.42M 17.95M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
0
|
$13.85M 15.14M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.85M 15.14M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
+0.64
|
$12.72M 13.9M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.72M 13.9M USD | 0 | -$0.03 -0.03 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| Pure Biologics S.A. PQB.SG | $2.03 2.22 USD |
+14.04
|
$6.93M 7.58M USD | $0 0 USD | $1.73 1.89 USD | $2.03 2.22 USD | $6.93M 7.58M USD | 0 | -$2.37 -2.5 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
+5.17
|
$5.71M 6.24M USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| GB Sciences, Inc. 18C.SG | $0.008 0.0087 USD |
+6.67
|
$4.05M 4.42M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.0047 0.0051 USD |
-6
|
$3.57M 3.9M USD | $0 0 USD | $0.0047 0.0051 USD | $0.0053 0.0057 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.05 USD |
+12.89
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}