Country: Sweden Exchange: Stockholm Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (166)
- {{country.name}}
- All countries
- Sweden (166)
Stockholm (166)
- {{item.name}}
- All exchanges
- Stockholm (166)
Healthcare (166)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,695 165.45 USD |
+0.71
|
$2.63T 256.49B USD | $205.26K 20.04K USD | $1,682 164.18 USD | $1,697 165.65 USD | $2.63T 256.49B USD | 39.19 | $43.25 4.22 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.2 27.35 USD |
+0.65
|
$95.23B 9.3B USD | $120.36K 11.75K USD | $277 27.04 USD | $282.4 27.57 USD | $95.23B 9.3B USD | 44.33 | $6.32 0.62 USD | |
| Getinge AB (publ) GETI-B.ST | $189.1 18.46 USD |
+1.86
|
$51.51B 5.03B USD | $1.9M 185.34K USD | $183.1 17.87 USD | $190.65 18.61 USD | $51.51B 5.03B USD | 22.53 | $8.39 0.82 USD | |
| Sectra AB (publ) SECT-B.ST | $242 23.62 USD |
+2.2
|
$46.63B 4.55B USD | $183.87K 17.95K USD | $235.4 22.98 USD | $246.2 24.03 USD | $46.63B 4.55B USD | 110.00 | $2.2 0.21 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.75 8.47 USD |
-0.23
|
$33.15B 3.24B USD | $2.13M 207.43K USD | $85.95 8.39 USD | $87.95 8.59 USD | $33.15B 3.24B USD | 23.13 | $3.75 0.37 USD | |
| Camurus AB (publ) CAMX.ST | $550.5 53.74 USD |
-1.7
|
$31.72B 3.1B USD | $51.86K 5.06K USD | $550 53.69 USD | $562.5 54.91 USD | $31.72B 3.1B USD | 70.75 | $7.78 0.76 USD | |
| Medicover AB (publ) MCOV-B.ST | $193 18.84 USD |
-0.92
|
$29.63B 2.89B USD | $45.72K 4.46K USD | $191.2 18.66 USD | $195.8 19.11 USD | $29.63B 2.89B USD | 111.56 | $1.73 0.17 USD | |
| Vitrolife AB (publ) VITR.ST | $184.6 18.02 USD |
+0.16
|
$25B 2.44B USD | $58.62K 5.72K USD | $179 17.47 USD | $185.3 18.09 USD | $25B 2.44B USD | 0 | -$28.32 -2.7 USD | |
| BioArctic AB (publ) BIOA-B.ST | $233.4 22.78 USD |
+4.66
|
$20.61B 2.01B USD | $105.01K 10.25K USD | $230.8 22.53 USD | $238.2 23.25 USD | $20.61B 2.01B USD | 89.76 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $33.45 3.27 USD |
-0.59
|
$17.47B 1.71B USD | $67.38K 6.58K USD | $33.45 3.27 USD | $34.7 3.39 USD | $17.47B 1.71B USD | 145.43 | $0.23 0.02 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $253.2 24.72 USD |
-1.4
|
$16.64B 1.62B USD | $55.17K 5.39K USD | $252.6 24.66 USD | $258.6 25.24 USD | $16.64B 1.62B USD | 62.36 | $4.06 0.4 USD | |
| Biotage AB (publ) BIOT.ST | $179.8 17.55 USD |
+0.33
|
$14.39B 1.4B USD | $57.53K 5.62K USD | $170 16.59 USD | $181 17.67 USD | $14.39B 1.4B USD | 58.00 | $3.1 0.3 USD | |
| AddLife AB (publ) ALIF-B.ST | $113.2 11.05 USD |
0
|
$13.8B 1.35B USD | $52.21K 5.1K USD | $113 11.03 USD | $115.8 11.3 USD | $13.8B 1.35B USD | 174.15 | $0.65 0.06 USD | |
| BioGaia AB (publ) BIOG-B.ST | $128 12.49 USD |
+0.71
|
$12.93B 1.26B USD | $122.89K 12K USD | $126 12.3 USD | $129.5 12.64 USD | $12.93B 1.26B USD | 34.68 | $3.69 0.36 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $402 39.24 USD |
-1.35
|
$12.66B 1.24B USD | $29.55K 2.88K USD | $397 38.75 USD | $412 40.22 USD | $12.66B 1.24B USD | 121.81 | $3.3 0.32 USD | |
| Arjo AB (publ) ARJO-B.ST | $46.22 4.51 USD |
-2.08
|
$12.59B 1.23B USD | $197.19K 19.25K USD | $46.2 4.51 USD | $47.2 4.61 USD | $12.59B 1.23B USD | 25.39 | $1.82 0.18 USD | |
| Swedencare AB (publ) SECARE.ST | $56.75 5.54 USD |
-2.66
|
$9.01B 879.3M USD | $36.53K 3.57K USD | $56.6 5.52 USD | $58.25 5.69 USD | $9.01B 879.3M USD | 126.11 | $0.45 0.04 USD | |
| Synsam AB (publ) SYNSAM.ST | $54.6 5.33 USD |
+1.11
|
$8.06B 786.65M USD | $86.75K 8.47K USD | $53.6 5.23 USD | $55 5.37 USD | $8.06B 786.65M USD | 23.43 | $2.33 0.23 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $144.4 14.1 USD |
+0.07
|
$7.37B 719.23M USD | $65.68K 6.41K USD | $142 13.86 USD | $146.1 14.26 USD | $7.37B 719.23M USD | 35.39 | $4.08 0.4 USD | |
| Attendo AB (publ) ATT.ST | $41.8 4.08 USD |
+1.09
|
$6.63B 646.8M USD | $203.92K 19.9K USD | $40.9 3.99 USD | $42.1 4.11 USD | $6.63B 646.8M USD | 16.39 | $2.55 0.25 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $122.2 11.93 USD |
+7.19
|
$6.56B 640.21M USD | $1.54M 150.2K USD | $107.2 10.46 USD | $130.1 12.7 USD | $6.56B 640.21M USD | 0 | -$8.69 -0.8 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $59.4 5.8 USD |
-1.16
|
$6.23B 607.94M USD | $123.71K 12.08K USD | $58.3 5.69 USD | $60.3 5.89 USD | $6.23B 607.94M USD | 58.81 | $1.01 0.1 USD | |
| Ambea AB (publ) AMBEA.ST | $67.15 6.55 USD |
+1.82
|
$5.81B 567.39M USD | $1.31M 127.74K USD | $64.8 6.33 USD | $68.05 6.64 USD | $5.81B 567.39M USD | 12.09 | $5.55 0.54 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $141.2 13.78 USD |
-1.94
|
$4.84B 472.52M USD | $63.03K 6.15K USD | $139 13.57 USD | $146 14.25 USD | $4.84B 472.52M USD | 59.32 | $2.38 0.23 USD | |
| BICO Group AB (publ) BICO.ST | $44.64 4.36 USD |
+1.36
|
$3.15B 307.52M USD | $99.99K 9.76K USD | $43.94 4.29 USD | $45.92 4.48 USD | $3.15B 307.52M USD | 0 | -$23.37 -2.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $43.62 4.26 USD |
+3.02
|
$2.75B 268.87M USD | $265.77K 25.94K USD | $42.08 4.11 USD | $44.4 4.33 USD | $2.75B 268.87M USD | 0 | -$16.05 -1.5 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $8 0.78 USD |
-1.23
|
$2.34B 228.47M USD | $340.03K 33.19K USD | $7.98 0.78 USD | $8.3 0.81 USD | $2.34B 228.47M USD | 0 | -$1.3 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $35.35 3.45 USD |
+0.28
|
$2.31B 225.9M USD | $60.66K 5.92K USD | $34.1 3.33 USD | $36.2 3.53 USD | $2.31B 225.9M USD | 37.60 | $0.94 0.09 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $21.4 2.09 USD |
-0.47
|
$2.13B 207.51M USD | $77.44K 7.56K USD | $21.1 2.06 USD | $22.05 2.15 USD | $2.13B 207.51M USD | 0 | -$0.23 -0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $31.8 3.1 USD |
+6
|
$2.09B 204.26M USD | $167.47K 16.35K USD | $29.75 2.9 USD | $31.9 3.11 USD | $2.09B 204.26M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $17.74 1.73 USD |
-1.99
|
$1.98B 193.46M USD | $434.69K 42.43K USD | $17.1 1.67 USD | $18.38 1.79 USD | $1.98B 193.46M USD | 0 | -$2.13 -0.2 USD | |
| Doxa AB (publ) DOXA.ST | $2.58 0.25 USD |
-0.77
|
$1.66B 161.87M USD | $165.51K 16.16K USD | $2.54 0.25 USD | $2.6 0.25 USD | $1.66B 161.87M USD | 9.21 | $0.28 0.03 USD | |
| Humana AB (publ) HUM.ST | $31.9 3.11 USD |
+2.57
|
$1.53B 148.92M USD | $263.34K 25.71K USD | $31 3.03 USD | $33 3.22 USD | $1.53B 148.92M USD | 10.32 | $3.09 0.3 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.2 0.7 USD |
0
|
$1.49B 145.06M USD | $475.54K 46.42K USD | $7.11 0.69 USD | $7.3 0.71 USD | $1.49B 145.06M USD | 12.63 | $0.57 0.06 USD | |
| C-Rad AB (publ) CRAD-B.ST | $41.65 4.07 USD |
-3.14
|
$1.4B 136.92M USD | $38.49K 3.76K USD | $41.65 4.07 USD | $42.95 4.19 USD | $1.4B 136.92M USD | 29.33 | $1.42 0.14 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $11.76 1.15 USD |
-1.18
|
$1.12B 108.99M USD | $69.45K 6.78K USD | $11.6 1.13 USD | $12.18 1.19 USD | $1.12B 108.99M USD | 0 | -$1.36 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $9.42 0.92 USD |
+6.44
|
$919.95M 89.8M USD | $330.29K 32.24K USD | $8.74 0.85 USD | $9.46 0.92 USD | $919.95M 89.8M USD | 0 | -$1.6 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $15.8 1.54 USD |
-0.32
|
$819.52M 80M USD | $60.99K 5.95K USD | $14.85 1.45 USD | $16 1.56 USD | $819.52M 80M USD | 0 | -$3.03 -0.2 USD | |
| Senzime AB (publ) SEZI.ST | $6.5 0.63 USD |
-1.52
|
$778.09M 75.95M USD | $92.6K 9.04K USD | $6.4 0.62 USD | $6.69 0.65 USD | $778.09M 75.95M USD | 0 | -$1.26 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $24.6 2.4 USD |
-6.82
|
$715.53M 69.84M USD | $456.58K 44.57K USD | $24.6 2.4 USD | $26.4 2.58 USD | $715.53M 69.84M USD | 0 | -$1.33 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.9 0.09 USD |
+2.17
|
$679.2M 66.3M USD | $760.1K 74.2K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $679.2M 66.3M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $3.3 0.32 USD |
-4.84
|
$606.53M 59.21M USD | $303.61K 29.64K USD | $3.28 0.32 USD | $3.47 0.34 USD | $606.53M 59.21M USD | 0 | -$1.65 -0.1 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.91 0.28 USD |
-4.28
|
$504.54M 49.25M USD | $73.3K 7.16K USD | $2.85 0.28 USD | $3.1 0.3 USD | $504.54M 49.25M USD | 0 | -$0.32 -0.03 USD | |
| Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
+0.97
|
$473.38M 46.21M USD | $691.07K 67.46K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $473.38M 46.21M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.52 0.15 USD |
-3.43
|
$410.69M 40.09M USD | $205.58K 20.07K USD | $1.52 0.15 USD | $1.6 0.16 USD | $410.69M 40.09M USD | 12.68 | $0.12 0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
+11.11
|
$382.37M 37.32M USD | $54.27M 5.3M USD | $0.22 0.02 USD | $0.27 0.03 USD | $382.37M 37.32M USD | 0 | -$1.27 -0.1 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.7 0.26 USD |
-0.92
|
$342.01M 33.38M USD | $1.01M 98.84K USD | $2.67 0.26 USD | $2.79 0.27 USD | $342.01M 33.38M USD | 0 | -$1.97 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.22 0.9 USD |
-0.11
|
$311.25M 30.38M USD | $103.15K 10.07K USD | $8.88 0.87 USD | $9.67 0.94 USD | $311.25M 30.38M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $4.03 0.39 USD |
-4.05
|
$305.22M 29.79M USD | $134.62K 13.14K USD | $4.03 0.39 USD | $4.26 0.42 USD | $305.22M 29.79M USD | 0 | -$1.59 -0.1 USD | |
| InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.5 0.05 USD |
-1.95
|
$268.47M 26.21M USD | $20.13M 1.96M USD | $0.5 0.05 USD | $0.52 0.05 USD | $268.47M 26.21M USD | 0 | -$0.11 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $2.27 0.22 USD |
+5.35
|
$264.64M 25.83M USD | $75.52K 7.37K USD | $2.1 0.2 USD | $2.3 0.22 USD | $264.64M 25.83M USD | 0 | -$3.48 -0.3 USD | |
| Acarix AB (publ) ACARIX.ST | $0.3099 0.03 USD |
-5.15
|
$247.95M 24.2M USD | $3.51M 342.91K USD | $0.3099 0.03 USD | $0.34 0.03 USD | $247.95M 24.2M USD | 0 | -$0.14 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $2.54 0.25 USD |
-3.61
|
$246.23M 24.03M USD | $82.58K 8.06K USD | $2.36 0.23 USD | $2.63 0.26 USD | $246.23M 24.03M USD | 0 | -$0.21 -0.02 USD | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-4.04
|
$236.95M 23.13M USD | $1.06M 103.77K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $236.95M 23.13M USD | 0 | -$0.09 -0.008 USD | |
| Saniona AB (publ) SANION.ST | $1.95 0.19 USD |
+0.21
|
$216.69M 21.15M USD | $288.59K 28.17K USD | $1.88 0.18 USD | $1.96 0.19 USD | $216.69M 21.15M USD | 0 | -$1.26 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.7 0.17 USD |
-4.8
|
$206.5M 20.16M USD | $547.43K 53.44K USD | $1.69 0.17 USD | $1.85 0.18 USD | $206.5M 20.16M USD | 0 | -$0.76 -0.07 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| Iconovo AB (publ) ICO.ST | $11.35 1.11 USD |
-0.44
|
$180.67M 17.64M USD | $26.98K 2.63K USD | $11.05 1.08 USD | $12.2 1.19 USD | $180.67M 17.64M USD | 0 | -$3.73 -0.3 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4799 0.05 USD |
-5.33
|
$173.63M 16.95M USD | $491.34K 47.96K USD | $0.4699 0.05 USD | $0.51 0.05 USD | $173.63M 16.95M USD | 0 | -$0.16 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.27 0.22 USD |
+4.61
|
$159.04M 15.52M USD | $84.26K 8.23K USD | $2.2 0.21 USD | $2.3 0.22 USD | $159.04M 15.52M USD | 0 | -$0.54 -0.05 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.75 0.17 USD |
+1.16
|
$147.1M 14.36M USD | $140.02K 13.67K USD | $1.65 0.16 USD | $1.77 0.17 USD | $147.1M 14.36M USD | 0 | -$2.53 -0.2 USD | |
| Xintela AB (publ) XINT.ST | $0.2399 0.02 USD |
-2.4
|
$138.35M 13.5M USD | $304.71K 29.74K USD | $0.23 0.02 USD | $0.25 0.02 USD | $138.35M 13.5M USD | 0 | -$0.13 -0.01 USD | |
| Nanexa AB (publ) NANEXA.ST | $0.9 0.09 USD |
+5.87
|
$122.4M 11.95M USD | $131.36K 12.82K USD | $0.8499 0.08 USD | $0.92 0.09 USD | $122.4M 11.95M USD | 0 | -$0.97 -0.09 USD | |
| Toleranzia AB TOL.ST | $0.5999 0.06 USD |
+0.68
|
$117.45M 11.46M USD | $125.59K 12.26K USD | $0.5899 0.06 USD | $0.6099 0.06 USD | $117.45M 11.46M USD | 0 | -$0.04 -0.003 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.7099 0.07 USD |
-2.07
|
$114.68M 11.19M USD | $57.56K 5.62K USD | $0.7099 0.07 USD | $0.7299 0.07 USD | $114.68M 11.19M USD | 0 | -$0.19 -0.01 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.33 0.03 USD |
-10.69
|
$114.2M 11.15M USD | $2.24M 218.84K USD | $0.28 0.03 USD | $0.4 0.04 USD | $114.2M 11.15M USD | 0 | -$0.27 -0.02 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.82 0.18 USD |
+1.11
|
$103.76M 10.13M USD | $125.32K 12.23K USD | $1.77 0.17 USD | $1.86 0.18 USD | $103.76M 10.13M USD | 0 | -$0.1 -0.009 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.26 0.03 USD |
-3.69
|
$96.69M 9.44M USD | $472.73K 46.14K USD | $0.25 0.02 USD | $0.27 0.03 USD | $96.69M 9.44M USD | 0 | -$0.22 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $1.01 0.1 USD |
-1.95
|
$92.68M 9.05M USD | $105.14K 10.26K USD | $0.9699 0.1 USD | $1.02 0.1 USD | $92.68M 9.05M USD | 0 | -$0.37 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.4 0.04 USD |
-1.23
|
$92.61M 9.04M USD | $2.7K 263.55 USD | $0.4 0.04 USD | $0.4099 0.04 USD | $92.61M 9.04M USD | 0 | -$0.25 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.26 0.03 USD |
+1.56
|
$90.5M 8.83M USD | $673.9K 65.78K USD | $0.26 0.02 USD | $0.2899 0.03 USD | $90.5M 8.83M USD | 0 | -$0.16 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.29 0.13 USD |
-1.53
|
$89.79M 8.76M USD | $12.31K 1.2K USD | $1.26 0.12 USD | $1.3 0.13 USD | $89.79M 8.76M USD | 9.89 | $0.13 0.01 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.33 0.13 USD |
+3.43
|
$68.27M 6.66M USD | $315.69K 30.82K USD | $1.25 0.12 USD | $1.42 0.14 USD | $68.27M 6.66M USD | 0 | -$1.33 -0.1 USD | |
| Immunovia AB (publ) IMMNOV.ST | $1.36 0.13 USD |
+6.42
|
$61.59M 6.01M USD | $580.79K 56.69K USD | $1.28 0.13 USD | $1.51 0.15 USD | $61.59M 6.01M USD | 0 | -$5.17 -0.5 USD | |
| Alzinova AB (publ) ALZ.ST | $1.37 0.13 USD |
+13.41
|
$61.01M 5.96M USD | $707.47K 69.06K USD | $1.17 0.11 USD | $1.78 0.17 USD | $61.01M 5.96M USD | 0 | -$0.41 -0.04 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
+4.44
|
$58.89M 5.75M USD | $236.38K 23.07K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $58.89M 5.75M USD | 0 | -$0.14 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2399 0.02 USD |
+7.02
|
$54.83M 5.35M USD | $411.98K 40.21K USD | $0.23 0.02 USD | $0.2999 0.03 USD | $54.83M 5.35M USD | 0 | -$0.29 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.49 0.14 USD |
+3.48
|
$51.05M 4.98M USD | $161.03K 15.72K USD | $1.38 0.13 USD | $1.64 0.16 USD | $51.05M 4.98M USD | 0 | -$1.15 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.05 0.0049 USD |
+6.75
|
$50.14M 4.89M USD | $4.97M 485.2K USD | $0.05 0.0045 USD | $0.05 0.0050 USD | $50.14M 4.89M USD | 0 | -$0.35 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4699 0.05 USD |
-1.06
|
$49.52M 4.83M USD | $380.63K 37.15K USD | $0.4699 0.05 USD | $0.52 0.05 USD | $49.52M 4.83M USD | 0 | -$0.19 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $1.19 0.12 USD |
-4.03
|
$48.44M 4.73M USD | $209.22K 20.42K USD | $1.14 0.11 USD | $1.35 0.13 USD | $48.44M 4.73M USD | 0 | -$1.49 -0.1 USD | |
| Biosergen AB BIOSGN.ST | $0.3099 0.03 USD |
0
|
$44M 4.29M USD | $12.67K 1.24K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $44M 4.29M USD | 0 | -$0.31 -0.03 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.54 0.05 USD |
-3.9
|
$41.51M 4.05M USD | $75.79K 7.4K USD | $0.52 0.05 USD | $0.5999 0.06 USD | $41.51M 4.05M USD | 0 | -$0.25 -0.02 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.2899 0.03 USD |
-0.68
|
$35.11M 3.43M USD | $263.19K 25.69K USD | $0.28 0.03 USD | $0.3099 0.03 USD | $35.11M 3.43M USD | 0 | -$0.55 -0.05 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.3599 0.04 USD |
+8.46
|
$34.82M 3.4M USD | $365.49K 35.68K USD | $0.33 0.03 USD | $0.44 0.04 USD | $34.82M 3.4M USD | 0 | -$0.05 -0.004 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.28 0.03 USD |
-10.13
|
$34.77M 3.39M USD | $813.65K 79.42K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $34.77M 3.39M USD | 0 | -$0.19 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $0.9399 0.09 USD |
-1.67
|
$32.99M 3.22M USD | $80.83K 7.89K USD | $0.9399 0.09 USD | $1 0.1 USD | $32.99M 3.22M USD | 0 | -$0.83 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $0.1 0.0094 USD |
+11.52
|
$31.79M 3.1M USD | $8.42M 822.08K USD | $0.08999 0.0084 USD | $0.1 0.0099 USD | $31.79M 3.1M USD | 0 | -$0.23 -0.02 USD | |
| Cyxone AB (publ) CYXO.ST | $0.13 0.01 USD |
-8.97
|
$28.5M 2.78M USD | $443.03K 43.24K USD | $0.13 0.01 USD | $0.1499 0.01 USD | $28.5M 2.78M USD | 0 | -$0.18 -0.01 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.1499 0.01 USD |
0
|
$20.47M 2M USD | $36.01K 3.51K USD | $0.14 0.01 USD | $0.17 0.02 USD | $20.47M 2M USD | 0 | -$0.63 -0.06 USD | |
| AegirBio AB (publ) AEGIR.ST | $0.6099 0.06 USD |
+1.5
|
$18.8M 1.84M USD | $255.71K 24.96K USD | $0.5899 0.06 USD | $0.65 0.06 USD | $18.8M 1.84M USD | 0 | -$18.58 -1.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0047 USD |
0
|
$13.5M 1.32M USD | $1.78M 174.12K USD | $0.05 0.0043 USD | $0.05 0.0048 USD | $13.5M 1.32M USD | 0.099 | $0.49 0.05 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0031 USD |
+3.56
|
$12.82M 1.25M USD | $54.17M 5.29M USD | $0.02999 0.0029 USD | $0.02999 0.0034 USD | $12.82M 1.25M USD | 0 | -$0.32 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $92.86K 9.06K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $10.7M 1.04M USD | 0 | -$0.44 -0.04 USD | |
| Aino Health AB (publ) AINO.ST | $0.1199 0.01 USD |
-53.96
|
$10.32M 1.01M USD | $1.11K 108.35 USD | $0.11 0.01 USD | $0.28 0.03 USD | $10.32M 1.01M USD | 12.20 | $0.01 0.0009 USD | |
| Duearity AB (publ) DEAR.ST | $0.3599 0.04 USD |
-5.01
|
$8.74M 853.58K USD | $9.6K 936.69 USD | $0.3599 0.03 USD | $0.3599 0.04 USD | $8.74M 853.58K USD | 0 | -$1.41 -0.1 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.26 0.03 USD |
+8.07
|
$8.28M 808.15K USD | $117.97K 11.52K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $8.28M 808.15K USD | 0 | -$1.01 -0.09 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $0.002 0.00019 USD |
-13.04
|
$7.32M 714.63K USD | $217.95M 21.27M USD | $0.001699 0.00016 USD | $0.002399 0.00023 USD | $7.32M 714.63K USD | 0.0015 | $1.3 0.13 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.3499 0.03 USD |
+14.24
|
$6.07M 592.8K USD | $93.98K 9.17K USD | $0.27 0.03 USD | $0.4299 0.04 USD | $6.07M 592.8K USD | 0 | -$1.87 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}